sec filing
NYSE · GATX
GATX Corporation
Industrials · Rental & Leasing Services
$177.89
Down-$2.40 (-1.33%)
Updated Sep 20, 2026, 4:02 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.06B
- P/E ratio
- 19.5
- Dividend yield
- 1.70%
- 52-week range
- $163.14 – $205.56
- Volume
- 468.74K
- Avg. volume
- 185.8K
Price performance
GATX price history
1M range · 19 trading sessions · Daily adjusted prices
GATX closed at $177.89 after 19 trading sessions, down 0.35% for the selected period.
- Last close
- $177.89
- Period change
- -0.35%
- Period low
- $173.54
- Period high
- $180.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $179.32 | $179.68 | $176.18 | $177.89 | 468.74K |
| Sep 17, 2026 | $179.55 | $182.62 | $178.72 | $180.29 | 287.06K |
| Sep 16, 2026 | $179.53 | $181.92 | $174.50 | $177.63 | 317.27K |
| Sep 15, 2026 | $176.22 | $178.69 | $173.94 | $178.34 | 289.33K |
| Sep 14, 2026 | $176.49 | $178.46 | $173.96 | $176.10 | 192.17K |
| Sep 11, 2026 | $178.07 | $181.15 | $176.14 | $178.53 | 185.85K |
| Sep 10, 2026 | $176.39 | $177.735 | $174.32 | $176.86 | 160.15K |
| Sep 9, 2026 | $173.93 | $177.09 | $173.93 | $177.08 | 180.5K |
| Sep 8, 2026 | $178.49 | $178.59 | $176.16 | $176.32 | 185.03K |
| Sep 4, 2026 | $176.45 | $179.045 | $176.45 | $178.11 | 125.75K |
| Sep 3, 2026 | $177.12 | $177.72 | $175.36 | $177.31 | 146.11K |
| Sep 2, 2026 | $174.60 | $177.59 | $172.61 | $175.78 | 205.28K |
| Sep 1, 2026 | $174.19 | $175.1008 | $172.24 | $173.54 | 202.93K |
| Aug 31, 2026 | $177.48 | $179.08 | $174.565 | $174.93 | 165.82K |
| Aug 28, 2026 | $179.38 | $179.84 | $176.2325 | $177.60 | 150.14K |
| Aug 27, 2026 | $176.93 | $178.865 | $176.32 | $178.44 | 141.24K |
| Aug 26, 2026 | $180.00 | $181.40 | $178.155 | $178.49 | 166.02K |
| Aug 25, 2026 | $179.69 | $179.79 | $177.615 | $179.25 | 157.72K |
| Aug 24, 2026 | $177.50 | $178.975 | $175.61 | $178.51 | 134.6K |
Latest GATX news
The latest Smart Investors Daily articles mentioning GATX.
Stock researchCompany · Forecast
Loading stock research…