NYSE · FUNC

First United Corporation

Financial Services · Banks - Regional

$47.30

Up+$1.44 (+3.14%)

Updated Nov 5, 2026, 11:51 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FUNC

FUNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FUNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$47.33	$47.64	$46.71	$47.30	34.77K
Nov 3, 2026	$46.75	$46.75	$45.645	$45.86	19.78K
Nov 2, 2026	$46.31	$47.00	$46.11	$46.62	21.27K
Oct 30, 2026	$46.34	$46.34	$45.68	$45.84	14.85K
Oct 29, 2026	$46.71	$46.71	$45.37	$46.02	19.44K
Oct 28, 2026	$45.95	$46.00	$45.55	$45.83	30.11K
Oct 27, 2026	$45.35	$46.03	$45.35	$46.03	15.56K
Oct 26, 2026	$46.42	$46.62	$45.65	$45.67	21.37K
Oct 23, 2026	$45.89	$46.59	$45.5901	$45.93	28.78K
Oct 22, 2026	$43.84	$46.085	$43.84	$45.92	33.98K
Oct 21, 2026	$42.24	$44.47	$42.035	$44.08	37.02K
Oct 20, 2026	$43.31	$44.19	$41.30	$41.85	44.86K
Oct 19, 2026	$43.16	$44.24	$43.16	$43.63	27.73K
Oct 16, 2026	$43.96	$44.80	$43.93	$44.24	12.73K
Oct 15, 2026	$43.63	$44.65	$43.52	$43.92	36.76K
Oct 14, 2026	$43.44	$43.85	$43.085	$43.40	28.18K
Oct 13, 2026	$44.16	$44.76	$43.095	$44.09	85.25K
Oct 12, 2026	$42.825	$45.10	$42.825	$44.16	74.91K
Oct 9, 2026	$43.15	$43.75	$42.805	$43.15	79.08K
Oct 8, 2026	$42.99	$43.76	$42.95	$43.50	38.1K
Oct 7, 2026	$43.41	$43.48	$42.97	$43.44	23.34K