earnings
FU
NYSE · FUNC
First United Corporation
Financial Services · Banks - Regional
$44.31
Up+$0.62 (+1.42%)
Updated Sep 21, 2026, 1:36 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.97M
- P/E ratio
- 10.52
- Dividend yield
- 2.66%
- 52-week range
- $35.53 – $46.30
- Volume
- 109.37K
- Avg. volume
- 21.61K
Price performance
FUNC price history
1M range · 19 trading sessions · Daily adjusted prices
FUNC closed at $44.31 after 19 trading sessions, up 2.10% for the selected period.
- Last close
- $44.31
- Period change
- +2.10%
- Period low
- $42.16
- Period high
- $45.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $43.69 | $44.67 | $41.60 | $44.31 | 109.37K |
| Sep 17, 2026 | $43.64 | $43.865 | $43.25 | $43.69 | 10.27K |
| Sep 16, 2026 | $45.185 | $45.24 | $43.03 | $43.50 | 24.72K |
| Sep 15, 2026 | $44.60 | $45.08 | $43.92 | $45.02 | 26.66K |
| Sep 14, 2026 | $44.44 | $44.84 | $43.53 | $44.05 | 23.48K |
| Sep 11, 2026 | $44.70 | $44.70 | $43.24 | $44.45 | 17.37K |
| Sep 10, 2026 | $43.74 | $44.40 | $42.76 | $44.40 | 51.16K |
| Sep 9, 2026 | $42.93 | $43.95 | $42.93 | $43.67 | 16.23K |
| Sep 8, 2026 | $44.12 | $44.45 | $43.38 | $43.38 | 27.92K |
| Sep 4, 2026 | $43.57 | $44.52 | $43.57 | $44.355 | 12.1K |
| Sep 3, 2026 | $44.16 | $44.605 | $43.47 | $43.94 | 9.15K |
| Sep 2, 2026 | $43.765 | $44.62 | $43.65 | $43.79 | 17.8K |
| Sep 1, 2026 | $43.35 | $43.85 | $42.11 | $42.16 | 17.16K |
| Aug 31, 2026 | $43.465 | $43.8444 | $42.86 | $42.90 | 10.05K |
| Aug 28, 2026 | $43.95 | $43.95 | $43.03 | $43.16 | 10.96K |
| Aug 27, 2026 | $43.00 | $43.4497 | $42.275 | $43.20 | 16.52K |
| Aug 26, 2026 | $42.88 | $42.915 | $41.45 | $42.745 | 22.12K |
| Aug 25, 2026 | $43.18 | $43.56 | $42.60 | $43.17 | 17.96K |
| Aug 24, 2026 | $42.83 | $43.635 | $42.195 | $43.40 | 10.07K |
Latest FUNC news
The latest Smart Investors Daily articles mentioning FUNC.
Stock researchCompany · Forecast
Loading stock research…