dividends
FU
NYSE · FUNC
First United Corporation
Financial Services · Banks - Regional
$47.30
Up+$1.44 (+3.14%)
Updated Nov 5, 2026, 12:45 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 261.97M
- P/E ratio
- 10.52
- Dividend yield
- 2.49%
- 52-week range
- $35.53 – $47.00
- Volume
- 34.77K
- Avg. volume
- 21.61K
Price performance · FUNC
FUNC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FUNC closed at $47.30 after 21 trading sessions, up 8.89% for the selected period.
- Last close
- $47.30
- Period change
- +8.89%
- Period low
- $41.85
- Period high
- $47.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $47.33 | $47.64 | $46.71 | $47.30 | 34.77K |
| Nov 3, 2026 | $46.75 | $46.75 | $45.645 | $45.86 | 19.78K |
| Nov 2, 2026 | $46.31 | $47.00 | $46.11 | $46.62 | 21.27K |
| Oct 30, 2026 | $46.34 | $46.34 | $45.68 | $45.84 | 14.85K |
| Oct 29, 2026 | $46.71 | $46.71 | $45.37 | $46.02 | 19.44K |
| Oct 28, 2026 | $45.95 | $46.00 | $45.55 | $45.83 | 30.11K |
| Oct 27, 2026 | $45.35 | $46.03 | $45.35 | $46.03 | 15.56K |
| Oct 26, 2026 | $46.42 | $46.62 | $45.65 | $45.67 | 21.37K |
| Oct 23, 2026 | $45.89 | $46.59 | $45.5901 | $45.93 | 28.78K |
| Oct 22, 2026 | $43.84 | $46.085 | $43.84 | $45.92 | 33.98K |
| Oct 21, 2026 | $42.24 | $44.47 | $42.035 | $44.08 | 37.02K |
| Oct 20, 2026 | $43.31 | $44.19 | $41.30 | $41.85 | 44.86K |
| Oct 19, 2026 | $43.16 | $44.24 | $43.16 | $43.63 | 27.73K |
| Oct 16, 2026 | $43.96 | $44.80 | $43.93 | $44.24 | 12.73K |
| Oct 15, 2026 | $43.63 | $44.65 | $43.52 | $43.92 | 36.76K |
| Oct 14, 2026 | $43.44 | $43.85 | $43.085 | $43.40 | 28.18K |
| Oct 13, 2026 | $44.16 | $44.76 | $43.095 | $44.09 | 85.25K |
| Oct 12, 2026 | $42.825 | $45.10 | $42.825 | $44.16 | 74.91K |
| Oct 9, 2026 | $43.15 | $43.75 | $42.805 | $43.15 | 79.08K |
| Oct 8, 2026 | $42.99 | $43.76 | $42.95 | $43.50 | 38.1K |
| Oct 7, 2026 | $43.41 | $43.48 | $42.97 | $43.44 | 23.34K |
Latest FUNC news
The latest Smart Investors Daily articles mentioning FUNC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…