NYSE · FTS

Fortis Inc.

Utilities · Regulated Electric

$53.50

Up+$0.35 (+0.65%)

Updated Sep 16, 2026, 9:06 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$54.09	$54.20	$53.26	$53.50	693.29K
Sep 14, 2026	$54.59	$54.59	$53.62	$54.07	746.36K
Sep 11, 2026	$54.85	$54.86	$54.185	$54.37	549.72K
Sep 10, 2026	$55.28	$55.40	$54.39	$54.48	656.22K
Sep 9, 2026	$55.58	$55.63	$54.92	$55.12	498.99K
Sep 8, 2026	$55.26	$55.95	$55.25	$55.57	565.08K
Sep 4, 2026	$55.25	$55.76	$55.22	$55.26	478.16K
Sep 3, 2026	$55.30	$55.73	$55.16	$55.57	684.81K
Sep 2, 2026	$55.22	$55.22	$54.52	$55.05	838.05K
Sep 1, 2026	$55.53	$55.53	$54.57	$55.04	1.01M
Aug 31, 2026	$54.28	$55.275	$54.28	$55.18	1.07M
Aug 28, 2026	$54.98	$55.04	$54.34	$54.66	835.63K
Aug 27, 2026	$55.21	$55.67	$54.48	$54.85	634.55K
Aug 26, 2026	$55.13	$55.39	$54.81	$55.35	612.04K
Aug 25, 2026	$55.39	$55.40	$54.87	$55.07	540.6K
Aug 24, 2026	$55.14	$55.34	$54.67	$55.32	796.48K
Aug 21, 2026	$56.49	$56.65	$54.85	$54.90	867.46K
Aug 20, 2026	$56.24	$56.78	$56.095	$56.24	659.28K
Aug 19, 2026	$56.07	$56.61	$55.81	$56.23	835.39K
Aug 18, 2026	$56.87	$57.04	$56.47	$56.47	685.73K