earnings
NYSE · FTS
Fortis Inc.
Utilities · Regulated Electric
$60.93
Up+$1.21 (+2.03%)
Updated Nov 5, 2026, 2:23 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.41B
- P/E ratio
- 19.58
- Dividend yield
- 3.67%
- 52-week range
- $49.60 – $60.19
- Volume
- 1.22M
- Avg. volume
- 696.71K
Price performance · FTS
FTS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FTS closed at $60.93 after 21 trading sessions, up 14.92% for the selected period.
- Last close
- $60.93
- Period change
- +14.92%
- Period low
- $53.02
- Period high
- $60.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $59.66 | $60.98 | $59.4975 | $60.93 | 1.22M |
| Nov 3, 2026 | $59.73 | $60.19 | $59.16 | $59.72 | 1.54M |
| Nov 2, 2026 | $58.58 | $59.48 | $58.325 | $59.29 | 1.46M |
| Oct 30, 2026 | $58.74 | $58.95 | $58.30 | $58.67 | 1.23M |
| Oct 29, 2026 | $57.88 | $58.26 | $57.35 | $58.09 | 916.99K |
| Oct 28, 2026 | $57.57 | $57.72 | $57.17 | $57.31 | 752.94K |
| Oct 27, 2026 | $57.35 | $57.81 | $57.30 | $57.76 | 801.49K |
| Oct 26, 2026 | $57.96 | $58.015 | $57.32 | $57.53 | 1.39M |
| Oct 23, 2026 | $57.66 | $58.055 | $57.5701 | $57.95 | 1.39M |
| Oct 22, 2026 | $56.33 | $57.94 | $56.13 | $57.88 | 1.11M |
| Oct 21, 2026 | $55.82 | $56.195 | $55.82 | $55.97 | 660.01K |
| Oct 20, 2026 | $55.35 | $56.04 | $55.26 | $55.81 | 952.19K |
| Oct 19, 2026 | $55.50 | $55.71 | $54.74 | $54.90 | 969.2K |
| Oct 16, 2026 | $54.92 | $55.91 | $54.685 | $55.76 | 812.39K |
| Oct 15, 2026 | $55.15 | $55.26 | $54.62 | $54.66 | 1.04M |
| Oct 14, 2026 | $54.02 | $54.83 | $53.85 | $54.69 | 817.24K |
| Oct 13, 2026 | $54.00 | $54.105 | $53.12 | $54.03 | 919.47K |
| Oct 12, 2026 | $53.44 | $53.89 | $53.31 | $53.74 | 387.35K |
| Oct 9, 2026 | $53.29 | $53.47 | $53.03 | $53.31 | 991.33K |
| Oct 8, 2026 | $53.13 | $53.50 | $52.73 | $53.38 | 1.16M |
| Oct 7, 2026 | $52.93 | $53.065 | $52.63 | $53.02 | 1.41M |
Latest FTS news
The latest Smart Investors Daily articles mentioning FTS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…