earnings
NYSE · FTS
Fortis Inc.
Utilities · Regulated Electric
$53.50
Down-$0.57 (-1.05%)
Updated Sep 16, 2026, 11:13 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.41B
- P/E ratio
- 19.58
- Dividend yield
- 4.18%
- 52-week range
- $48.69 – $59.40
- Volume
- 693.29K
- Avg. volume
- 696.71K
Price performance
FTS price history
1M range · 20 trading sessions · Daily adjusted prices
FTS closed at $53.50 after 20 trading sessions, down 5.26% for the selected period.
- Last close
- $53.50
- Period change
- -5.26%
- Period low
- $53.50
- Period high
- $56.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $54.09 | $54.20 | $53.26 | $53.50 | 693.29K |
| Sep 14, 2026 | $54.59 | $54.59 | $53.62 | $54.07 | 746.36K |
| Sep 11, 2026 | $54.85 | $54.86 | $54.185 | $54.37 | 549.72K |
| Sep 10, 2026 | $55.28 | $55.40 | $54.39 | $54.48 | 656.22K |
| Sep 9, 2026 | $55.58 | $55.63 | $54.92 | $55.12 | 498.99K |
| Sep 8, 2026 | $55.26 | $55.95 | $55.25 | $55.57 | 565.08K |
| Sep 4, 2026 | $55.25 | $55.76 | $55.22 | $55.26 | 478.16K |
| Sep 3, 2026 | $55.30 | $55.73 | $55.16 | $55.57 | 684.81K |
| Sep 2, 2026 | $55.22 | $55.22 | $54.52 | $55.05 | 838.05K |
| Sep 1, 2026 | $55.53 | $55.53 | $54.57 | $55.04 | 1.01M |
| Aug 31, 2026 | $54.28 | $55.275 | $54.28 | $55.18 | 1.07M |
| Aug 28, 2026 | $54.98 | $55.04 | $54.34 | $54.66 | 835.63K |
| Aug 27, 2026 | $55.21 | $55.67 | $54.48 | $54.85 | 634.55K |
| Aug 26, 2026 | $55.13 | $55.39 | $54.81 | $55.35 | 612.04K |
| Aug 25, 2026 | $55.39 | $55.40 | $54.87 | $55.07 | 540.6K |
| Aug 24, 2026 | $55.14 | $55.34 | $54.67 | $55.32 | 796.48K |
| Aug 21, 2026 | $56.49 | $56.65 | $54.85 | $54.90 | 867.46K |
| Aug 20, 2026 | $56.24 | $56.78 | $56.095 | $56.24 | 659.28K |
| Aug 19, 2026 | $56.07 | $56.61 | $55.81 | $56.23 | 835.39K |
| Aug 18, 2026 | $56.87 | $57.04 | $56.47 | $56.47 | 685.73K |
Latest FTS news
The latest Smart Investors Daily articles mentioning FTS.
Stock researchCompany · Earnings
Loading stock research…