NYSE · FTCB

First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF

Financial Services · Asset Management

$20.20

Down-$0.08 (-0.37%)

Updated Sep 20, 2026, 8:12 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTCB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.23	$20.23	$20.19	$20.20	497.4K
Sep 17, 2026	$20.26	$20.28	$20.23	$20.275	375.29K
Sep 16, 2026	$20.22	$20.27	$20.1735	$20.19	527.77K
Sep 15, 2026	$20.18	$20.205	$20.17	$20.20	846.15K
Sep 14, 2026	$20.20	$20.26	$20.17	$20.21	567.47K
Sep 11, 2026	$20.29	$20.30	$20.22	$20.235	744.76K
Sep 10, 2026	$20.31	$20.3299	$20.2509	$20.27	427.56K
Sep 9, 2026	$20.45	$20.45	$20.375	$20.41	1.61M
Sep 8, 2026	$20.48	$20.48	$20.4326	$20.46	1.63M
Sep 4, 2026	$20.47	$20.49	$20.46	$20.46	548.91K
Sep 3, 2026	$20.48	$20.49	$20.4285	$20.47	473.62K
Sep 2, 2026	$20.43	$20.44	$20.4001	$20.42	461.75K
Sep 1, 2026	$20.46	$20.4772	$20.41	$20.41	545.85K
Aug 31, 2026	$20.49	$20.50	$20.4552	$20.49	565.38K
Aug 28, 2026	$20.58	$20.59	$20.50	$20.51	574.49K
Aug 27, 2026	$20.59	$20.60	$20.5701	$20.58	425.81K
Aug 26, 2026	$20.60	$20.60	$20.5632	$20.60	546.1K
Aug 25, 2026	$20.58	$20.62	$20.5184	$20.62	440.78K
Aug 24, 2026	$20.51	$20.54	$20.51	$20.525	469.26K