NYSE · FTCB

First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF

Financial Services · Asset Management

$20.23

Up+$0.08 (+0.40%)

Updated Nov 5, 2026, 7:44 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FTCB

FTCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FTCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$20.18	$20.24	$20.135	$20.23	505.09K
Nov 3, 2026	$20.18	$20.18	$20.115	$20.15	880.15K
Nov 2, 2026	$20.20	$20.23	$20.165	$20.18	610.81K
Oct 30, 2026	$20.16	$20.21	$20.11	$20.16	445.77K
Oct 29, 2026	$20.08	$20.1393	$20.06	$20.12	504.06K
Oct 28, 2026	$20.08	$20.085	$20.0025	$20.01	902.45K
Oct 27, 2026	$20.07	$20.085	$20.0359	$20.08	1.55M
Oct 26, 2026	$20.05	$20.1099	$20.05	$20.07	582.31K
Oct 23, 2026	$20.07	$20.07	$20.0001	$20.04	409.68K
Oct 22, 2026	$19.97	$20.065	$19.9472	$20.05	920.54K
Oct 21, 2026	$19.92	$19.938	$19.85	$19.92	583.44K
Oct 20, 2026	$19.97	$20.015	$19.94	$19.98	599.23K
Oct 19, 2026	$19.97	$19.98	$19.92	$19.94	1.23M
Oct 16, 2026	$19.96	$20.015	$19.93	$19.98	1.08M
Oct 15, 2026	$20.00	$20.02	$19.94	$19.96	656.94K
Oct 14, 2026	$19.76	$19.87	$19.7415	$19.87	1.93M
Oct 13, 2026	$19.87	$19.875	$19.811	$19.85	1.42M
Oct 12, 2026	$19.83	$19.84	$19.7801	$19.82	822.62K
Oct 9, 2026	$19.82	$19.84	$19.77	$19.83	1.46M
Oct 8, 2026	$19.70	$19.82	$19.6843	$19.82	3.54M
Oct 7, 2026	$19.65	$19.729	$19.65	$19.69	3.91M