NYSE · FSYD

Fidelity Sustainable High Yield ETF

Financial Services · Asset Management

$46.31

Up+$0.07 (+0.15%)

Updated Nov 3, 2026, 4:28 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FSYD

FSYD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FSYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$46.45	$46.50	$46.30	$46.31	20.86K
Oct 30, 2026	$46.43	$46.47	$46.341	$46.4199	20.95K
Oct 29, 2026	$46.44	$46.569	$46.41	$46.48	16.55K
Oct 28, 2026	$46.80	$46.82	$46.68	$46.77	7.69K
Oct 27, 2026	$46.52	$46.76	$46.52	$46.76	13.2K
Oct 26, 2026	$46.42	$46.5399	$46.39	$46.48	13.66K
Oct 23, 2026	$46.32	$46.5895	$46.281	$46.38	28.03K
Oct 22, 2026	$46.33	$46.5379	$46.30	$46.4602	17.21K
Oct 21, 2026	$46.39	$46.43	$46.34	$46.38	13.56K
Oct 20, 2026	$46.31	$46.424	$46.25	$46.3098	12.33K
Oct 19, 2026	$46.39	$46.405	$46.27	$46.31	28.39K
Oct 16, 2026	$46.50	$46.53	$46.36	$46.38	16.67K
Oct 15, 2026	$46.49	$46.54	$46.435	$46.525	25.2K
Oct 14, 2026	$46.41	$46.42	$46.1416	$46.38	29.33K
Oct 13, 2026	$46.73	$46.74	$46.542	$46.61	24.09K
Oct 12, 2026	$46.63	$46.74	$46.63	$46.69	16.07K
Oct 9, 2026	$46.65	$46.68	$46.5711	$46.655	8.21K
Oct 8, 2026	$46.66	$46.68	$46.56	$46.64	14.53K
Oct 7, 2026	$46.63	$46.74	$46.61	$46.69	12.4K
Oct 6, 2026	$46.95	$46.95	$46.66	$46.745	30.36K
Oct 5, 2026	$46.66	$46.675	$46.54	$46.64	45.46K