NYSE · FSYD

Fidelity Sustainable High Yield ETF

Financial Services · Asset Management

$47.75

Down-$0.10 (-0.21%)

Updated Sep 19, 2026, 3:03 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FSYD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSYD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$47.80	$47.80	$47.72	$47.7529	14.84K
Sep 17, 2026	$47.85	$47.85	$47.7907	$47.85	12.09K
Sep 16, 2026	$47.69	$47.75	$47.57	$47.615	11.7K
Sep 15, 2026	$47.68	$47.7349	$47.54	$47.565	30.56K
Sep 14, 2026	$47.75	$47.775	$47.6328	$47.72	18.64K
Sep 11, 2026	$47.97	$47.97	$47.845	$47.845	18.3K
Sep 10, 2026	$47.92	$47.94	$47.76	$47.825	20.16K
Sep 9, 2026	$48.14	$48.15	$48.05	$48.077	21.39K
Sep 8, 2026	$48.19	$48.19	$48.101	$48.18	12.78K
Sep 4, 2026	$48.13	$48.1888	$48.09	$48.1596	41.94K
Sep 3, 2026	$48.12	$48.25	$48.0409	$48.1759	49.65K
Sep 2, 2026	$48.06	$48.22	$48.05	$48.13	24.03K
Sep 1, 2026	$48.12	$48.29	$48.05	$48.07	40.82K
Aug 31, 2026	$48.19	$48.26	$48.14	$48.23	17.22K
Aug 28, 2026	$48.34	$48.35	$48.22	$48.23	15.43K
Aug 27, 2026	$48.595	$48.6304	$48.57	$48.595	4.7K
Aug 26, 2026	$48.61	$48.68	$48.55	$48.58	16.15K
Aug 25, 2026	$48.53	$48.63	$48.5101	$48.625	22.87K
Aug 24, 2026	$48.50	$48.535	$48.45	$48.535	17.62K
Aug 21, 2026	$48.49	$48.51	$48.43	$48.49	21.86K