earnings
FS
NYSE · FSM
Fortuna Mining Corp.
Basic Materials · Other Precious Metals
$11.49
Down-$0.15 (-1.29%)
Updated Sep 17, 2026, 8:29 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3B
- P/E ratio
- 19.03
- Dividend yield
- 0.00%
- 52-week range
- $7.69 – $13.85
- Volume
- 4.68M
- Avg. volume
- 15.2M
Price performance
FSM price history
1M range · 20 trading sessions · Daily adjusted prices
FSM closed at $11.49 after 20 trading sessions, down 1.20% for the selected period.
- Last close
- $11.49
- Period change
- -1.20%
- Period low
- $11.49
- Period high
- $12.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.85 | $11.89 | $11.2714 | $11.49 | 4.68M |
| Sep 15, 2026 | $11.65 | $11.69 | $11.44 | $11.64 | 3.38M |
| Sep 14, 2026 | $11.52 | $11.725 | $11.42 | $11.63 | 3.34M |
| Sep 11, 2026 | $12.26 | $12.40 | $11.92 | $11.99 | 3.03M |
| Sep 10, 2026 | $11.88 | $12.18 | $11.81 | $12.05 | 3.06M |
| Sep 9, 2026 | $12.45 | $12.575 | $12.18 | $12.33 | 3.04M |
| Sep 8, 2026 | $12.28 | $12.43 | $12.145 | $12.16 | 2.95M |
| Sep 4, 2026 | $12.29 | $12.51 | $12.15 | $12.31 | 4.82M |
| Sep 3, 2026 | $12.73 | $12.8502 | $12.38 | $12.66 | 4.39M |
| Sep 2, 2026 | $12.08 | $12.39 | $12.04 | $12.26 | 4.8M |
| Sep 1, 2026 | $11.67 | $12.175 | $11.56 | $11.75 | 6.43M |
| Aug 31, 2026 | $12.26 | $12.26 | $11.865 | $12.08 | 5.28M |
| Aug 28, 2026 | $12.84 | $12.94 | $12.085 | $12.26 | 6.85M |
| Aug 27, 2026 | $12.32 | $12.885 | $12.32 | $12.81 | 6.34M |
| Aug 26, 2026 | $12.21 | $12.495 | $12.15 | $12.41 | 5.05M |
| Aug 25, 2026 | $11.83 | $12.49 | $11.82 | $12.45 | 5.46M |
| Aug 24, 2026 | $12.18 | $12.355 | $11.94 | $12.19 | 5.48M |
| Aug 21, 2026 | $12.29 | $12.29 | $11.835 | $12.07 | 7.28M |
| Aug 20, 2026 | $11.44 | $11.97 | $11.41 | $11.90 | 6.25M |
| Aug 19, 2026 | $11.14 | $11.72 | $11.11 | $11.63 | 7.35M |
Latest FSM news
The latest Smart Investors Daily articles mentioning FSM.
Stock researchResearch & News · SEC Filings
Loading stock research…