NYSE · FSM

Fortuna Mining Corp.

Basic Materials · Other Precious Metals

$8.88

Down-$0.49 (-5.23%)

Updated Nov 1, 2026, 11:29 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FSM

FSM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.97	$9.035	$8.62	$8.88	4.96M
Oct 29, 2026	$9.31	$9.39	$9.22	$9.37	3.98M
Oct 28, 2026	$9.50	$9.65	$9.385	$9.65	5.29M
Oct 27, 2026	$9.29	$9.56	$9.26	$9.56	3.77M
Oct 26, 2026	$9.19	$9.3698	$8.93	$9.30	7.82M
Oct 23, 2026	$9.41	$9.44	$8.965	$9.18	5.43M
Oct 22, 2026	$10.01	$10.02	$9.475	$9.52	6.61M
Oct 21, 2026	$10.43	$10.455	$10.155	$10.34	5.55M
Oct 20, 2026	$10.42	$10.69	$10.30	$10.39	4.61M
Oct 19, 2026	$10.63	$10.74	$10.55	$10.59	4.89M
Oct 16, 2026	$10.42	$10.8499	$10.42	$10.71	4.48M
Oct 15, 2026	$10.35	$10.559	$10.15	$10.54	3.47M
Oct 14, 2026	$10.28	$10.44	$9.955	$10.17	7.16M
Oct 13, 2026	$10.83	$10.91	$10.515	$10.58	2.65M
Oct 12, 2026	$10.77	$10.83	$10.67	$10.76	1.96M
Oct 9, 2026	$10.78	$10.9795	$10.70	$10.92	3.56M
Oct 8, 2026	$10.03	$10.655	$10.02	$10.61	7.01M
Oct 7, 2026	$10.77	$10.82	$10.07	$10.12	11.02M
Oct 6, 2026	$11.20	$11.2792	$10.96	$11.18	7.84M
Oct 5, 2026	$11.25	$11.28	$10.995	$11.14	3.18M