dividends
FS
NYSE · FSEC
Fidelity Investment Grade Securitized ETF
Financial Services · Asset Management
$42.65
Down-$0.17 (-0.40%)
Updated Sep 19, 2026, 4:42 PM
SID Score
4.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.3B
- P/E ratio
- —
- Dividend yield
- 3.82%
- 52-week range
- $42.48 – $44.50
- Volume
- 418.09K
- Avg. volume
- 221.24K
Price performance
FSEC price history
1M range · 20 trading sessions · Daily adjusted prices
FSEC closed at $42.65 after 20 trading sessions, down 1.55% for the selected period.
- Last close
- $42.65
- Period change
- -1.55%
- Period low
- $42.55
- Period high
- $43.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.63 | $42.75 | $42.50 | $42.65 | 418.09K |
| Sep 17, 2026 | $42.77 | $42.845 | $42.66 | $42.82 | 462.44K |
| Sep 16, 2026 | $42.535 | $42.77 | $42.535 | $42.55 | 313.82K |
| Sep 15, 2026 | $42.71 | $42.71 | $42.48 | $42.62 | 514.09K |
| Sep 14, 2026 | $42.62 | $42.72 | $42.49 | $42.64 | 743.38K |
| Sep 11, 2026 | $42.70 | $42.81 | $42.65 | $42.70 | 693.08K |
| Sep 10, 2026 | $42.83 | $42.84 | $42.69 | $42.73 | 545.13K |
| Sep 9, 2026 | $43.105 | $43.1562 | $43.00 | $43.02 | 371.87K |
| Sep 8, 2026 | $43.30 | $43.30 | $43.10 | $43.185 | 188.09K |
| Sep 4, 2026 | $43.21 | $43.26 | $43.185 | $43.22 | 238.69K |
| Sep 3, 2026 | $43.20 | $43.25 | $43.16 | $43.19 | 760.38K |
| Sep 2, 2026 | $43.16 | $43.16 | $43.03 | $43.13 | 294.47K |
| Sep 1, 2026 | $43.16 | $43.185 | $43.04 | $43.05 | 300.6K |
| Aug 31, 2026 | $43.16 | $43.24 | $43.1301 | $43.23 | 284.5K |
| Aug 28, 2026 | $43.42 | $43.4646 | $43.21 | $43.22 | 371.52K |
| Aug 27, 2026 | $43.565 | $43.61 | $43.53 | $43.53 | 225.78K |
| Aug 26, 2026 | $43.48 | $43.60 | $43.48 | $43.56 | 253.48K |
| Aug 25, 2026 | $43.50 | $43.65 | $43.48 | $43.64 | 266.44K |
| Aug 24, 2026 | $43.40 | $43.46 | $43.37 | $43.435 | 224.78K |
| Aug 21, 2026 | $43.35 | $43.435 | $43.32 | $43.32 | 249.5K |
Latest FSEC news
The latest Smart Investors Daily articles mentioning FSEC.
Stock researchResearch & News · SEC Filings
Loading stock research…