NYSE · FSEC
Financial Services · Asset Management
$42.65
Down-$0.17 (-0.40%)
Updated Sep 19, 2026, 2:51 PM
SID Score
4.9/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FSEC closed at $42.65 after 20 trading sessions, down 1.55% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.63 | $42.75 | $42.50 | $42.65 | 418.09K |
| Sep 17, 2026 | $42.77 | $42.845 | $42.66 | $42.82 | 462.44K |
| Sep 16, 2026 | $42.535 | $42.77 | $42.535 | $42.55 | 313.82K |
| Sep 15, 2026 | $42.71 | $42.71 | $42.48 | $42.62 | 514.09K |
| Sep 14, 2026 | $42.62 | $42.72 | $42.49 | $42.64 | 743.38K |
| Sep 11, 2026 | $42.70 | $42.81 | $42.65 | $42.70 | 693.08K |
| Sep 10, 2026 | $42.83 | $42.84 | $42.69 | $42.73 | 545.13K |
| Sep 9, 2026 | $43.105 | $43.1562 | $43.00 | $43.02 | 371.87K |
| Sep 8, 2026 | $43.30 | $43.30 | $43.10 | $43.185 | 188.09K |
| Sep 4, 2026 | $43.21 | $43.26 | $43.185 | $43.22 | 238.69K |
| Sep 3, 2026 | $43.20 | $43.25 | $43.16 | $43.19 | 760.38K |
| Sep 2, 2026 | $43.16 | $43.16 | $43.03 | $43.13 | 294.47K |
| Sep 1, 2026 | $43.16 | $43.185 | $43.04 | $43.05 | 300.6K |
| Aug 31, 2026 | $43.16 | $43.24 | $43.1301 | $43.23 | 284.5K |
| Aug 28, 2026 | $43.42 | $43.4646 | $43.21 | $43.22 | 371.52K |
| Aug 27, 2026 | $43.565 | $43.61 | $43.53 | $43.53 | 225.78K |
| Aug 26, 2026 | $43.48 | $43.60 | $43.48 | $43.56 | 253.48K |
| Aug 25, 2026 | $43.50 | $43.65 | $43.48 | $43.64 | 266.44K |
| Aug 24, 2026 | $43.40 | $43.46 | $43.37 | $43.435 | 224.78K |
| Aug 21, 2026 | $43.35 | $43.435 | $43.32 | $43.32 | 249.5K |
The latest Smart Investors Daily articles mentioning FSEC.
FSEC research
Company profile and research snapshot.
The fund normally invests at least 80% of assets in investment-grade securitized debt securities (those of medium and high quality) and repurchase agreements for those securities. It invests in securitized debt securities issued by the U.S. government and its agencies or instrumentalities, foreign governments, and corporations. The fund invests in U.S. government securities issued by entities that are chartered or sponsored by Congress but whose securities are neither issued nor guaranteed by the U.S. Treasury.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Oct 10, 2025
A shifting rate picture may be inviting investors to revisit their fixed income allocations, but rates alone don't drive the deep-seated appeal of securitized debt.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FSEC.
