analyst
NYSE · FRT
Federal Realty Investment Trust
Real Estate · REIT - Retail
$113.93
Down-$0.60 (-0.52%)
Updated Sep 16, 2026, 12:06 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.52B
- P/E ratio
- 24.48
- Dividend yield
- 4.88%
- 52-week range
- $97.26 – $128.21
- Volume
- 605.69K
- Avg. volume
- 609.77K
Price performance
FRT price history
1M range · 20 trading sessions · Daily adjusted prices
FRT closed at $113.93 after 20 trading sessions, down 3.02% for the selected period.
- Last close
- $113.93
- Period change
- -3.02%
- Period low
- $113.93
- Period high
- $117.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $115.49 | $115.49 | $113.43 | $113.93 | 605.69K |
| Sep 14, 2026 | $114.74 | $116.00 | $114.125 | $114.53 | 500.21K |
| Sep 11, 2026 | $115.20 | $115.69 | $114.11 | $114.36 | 564.23K |
| Sep 10, 2026 | $115.42 | $115.70 | $114.26 | $114.84 | 574.21K |
| Sep 9, 2026 | $117.25 | $117.58 | $115.10 | $115.16 | 1.19M |
| Sep 8, 2026 | $116.68 | $117.58 | $116.64 | $117.25 | 1.15M |
| Sep 4, 2026 | $117.15 | $117.97 | $116.89 | $117.09 | 455.25K |
| Sep 3, 2026 | $118.51 | $118.85 | $116.92 | $117.16 | 491.67K |
| Sep 2, 2026 | $117.63 | $118.31 | $116.0701 | $117.94 | 769.71K |
| Sep 1, 2026 | $116.52 | $117.12 | $115.8801 | $117.03 | 860.87K |
| Aug 31, 2026 | $116.30 | $116.72 | $115.69 | $116.03 | 680.52K |
| Aug 28, 2026 | $117.20 | $117.89 | $116.545 | $116.75 | 579.32K |
| Aug 27, 2026 | $116.82 | $117.39 | $116.585 | $116.92 | 572.53K |
| Aug 26, 2026 | $117.72 | $118.33 | $117.45 | $117.58 | 528.71K |
| Aug 25, 2026 | $118.08 | $118.08 | $116.95 | $117.75 | 505.26K |
| Aug 24, 2026 | $117.27 | $118.28 | $117.01 | $117.54 | 531.38K |
| Aug 21, 2026 | $117.27 | $118.05 | $116.105 | $116.74 | 543.6K |
| Aug 20, 2026 | $117.28 | $118.3817 | $117.00 | $117.25 | 741.03K |
| Aug 19, 2026 | $118.20 | $118.54 | $117.18 | $117.56 | 641.16K |
| Aug 18, 2026 | $118.43 | $119.265 | $117.38 | $117.48 | 615.75K |
Latest FRT news
The latest Smart Investors Daily articles mentioning FRT.
Stock researchMarket Activity · Sentiment
Loading stock research…