Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
FM

NYSE · FMC

FMC Corporation

Basic Materials · Agricultural Inputs

$6.20

Up+$1.45 (+30.53%)

Updated Nov 1, 2026, 12:32 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.71B
P/E ratio
-3.19
Dividend yield
37.42%
52-week range
$4.37 – $22.00
Volume
17.65M
Avg. volume
4.61M

Price performance · FMC

FMC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

FMC closed at $6.20 after 20 trading sessions, down 31.11% for the selected period.

Last close
$6.20
Period change
-31.11%
Period low
$4.47
Period high
$9.09
Daily close
View OHLC price history
FMC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$5.27$6.24$5.16$6.2017.65M
Oct 29, 2026$4.46$4.84$4.415$4.7510.6M
Oct 28, 2026$4.70$4.725$4.37$4.477.76M
Oct 27, 2026$4.62$4.85$4.56$4.719.08M
Oct 26, 2026$5.02$5.05$4.56$4.617.1M
Oct 23, 2026$4.93$5.12$4.85$5.057.02M
Oct 22, 2026$4.80$5.15$4.80$5.027.39M
Oct 21, 2026$5.37$5.39$4.82$5.038.77M
Oct 20, 2026$5.40$5.505$5.285$5.319.14M
Oct 19, 2026$5.55$5.56$5.14$5.3610.84M
Oct 16, 2026$5.455$6.01$5.2701$5.6615.69M
Oct 15, 2026$5.12$5.70$4.845$5.6232.63M
Oct 14, 2026$8.22$8.32$8.035$8.093.03M
Oct 13, 2026$8.34$8.47$8.22$8.313.53M
Oct 12, 2026$8.22$8.34$8.07$8.323.17M
Oct 9, 2026$8.85$8.90$8.21$8.355.19M
Oct 8, 2026$9.04$9.14$8.82$8.924.15M
Oct 7, 2026$9.06$9.21$8.84$9.094.51M
Oct 6, 2026$9.05$9.30$8.96$9.034.51M
Oct 5, 2026$8.60$9.17$8.42$9.006.29M

Latest FMC news

The latest Smart Investors Daily articles mentioning FMC.

Stock researchCompany · Forecast
Loading stock research…

Featured By