NYSE · FMC

FMC Corporation

Basic Materials · Agricultural Inputs

$11.25

Down-$0.47 (-4.18%)

Updated Sep 16, 2026, 6:16 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FMC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.95	$11.58	$10.77	$11.25	3.03M
Sep 14, 2026	$11.22	$11.515	$10.98	$10.98	2.95M
Sep 11, 2026	$12.08	$12.08	$11.28	$11.40	3M
Sep 10, 2026	$12.07	$12.45	$11.89	$12.08	2.1M
Sep 9, 2026	$12.75	$12.938	$12.24	$12.29	2.21M
Sep 8, 2026	$13.11	$13.2299	$12.57	$12.81	2.33M
Sep 4, 2026	$12.95	$13.094	$12.65	$12.97	2.58M
Sep 3, 2026	$13.30	$13.42	$12.38	$12.98	4.9M
Sep 2, 2026	$12.00	$13.455	$11.97	$13.33	6.35M
Sep 1, 2026	$11.44	$11.9378	$11.39	$11.88	3.63M
Aug 31, 2026	$11.29	$11.595	$11.17	$11.53	3.74M
Aug 28, 2026	$10.91	$11.33	$10.78	$11.33	2.35M
Aug 27, 2026	$11.02	$11.05	$10.65	$10.66	2.6M
Aug 26, 2026	$11.18	$11.62	$11.05	$11.08	2.09M
Aug 25, 2026	$11.12	$11.2199	$10.91	$11.17	1.88M
Aug 24, 2026	$11.05	$11.43	$10.97	$11.28	2.27M
Aug 21, 2026	$11.01	$11.35	$10.85	$11.02	2.82M
Aug 20, 2026	$10.76	$10.98	$10.53	$10.88	2.09M
Aug 19, 2026	$10.29	$11.10	$10.29	$10.81	3.5M
Aug 18, 2026	$10.27	$10.33	$10.00	$10.12	1.74M