earnings
FL
NYSE · FLS
Flowserve Corporation
Industrials · Industrial - Machinery
$73.88
Up+$0.14 (+0.19%)
Updated Sep 21, 2026, 4:17 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.63B
- P/E ratio
- 21.14
- Dividend yield
- 1.14%
- 52-week range
- $48.71 – $92.41
- Volume
- 2.4M
- Avg. volume
- 2.06M
Price performance
FLS price history
1M range · 19 trading sessions · Daily adjusted prices
FLS closed at $73.88 after 19 trading sessions, down 8.18% for the selected period.
- Last close
- $73.88
- Period change
- -8.18%
- Period low
- $71.03
- Period high
- $82.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $74.26 | $74.295 | $73.22 | $73.88 | 2.4M |
| Sep 17, 2026 | $74.14 | $74.91 | $72.88 | $73.74 | 1.28M |
| Sep 16, 2026 | $72.19 | $74.34 | $71.435 | $72.31 | 2.15M |
| Sep 15, 2026 | $72.00 | $72.215 | $70.68 | $71.03 | 1.44M |
| Sep 14, 2026 | $70.02 | $71.9515 | $68.36 | $71.39 | 1.81M |
| Sep 11, 2026 | $74.27 | $75.145 | $73.53 | $74.46 | 1.02M |
| Sep 10, 2026 | $74.13 | $74.27 | $72.02 | $72.83 | 1.55M |
| Sep 9, 2026 | $76.24 | $77.31 | $74.93 | $75.19 | 1.74M |
| Sep 8, 2026 | $77.00 | $78.11 | $76.29 | $76.98 | 1.68M |
| Sep 4, 2026 | $77.06 | $78.2175 | $75.975 | $76.64 | 2.06M |
| Sep 3, 2026 | $78.34 | $78.98 | $76.82 | $77.19 | 1.65M |
| Sep 2, 2026 | $77.65 | $78.32 | $76.5001 | $77.74 | 1.53M |
| Sep 1, 2026 | $78.04 | $78.70 | $75.83 | $76.64 | 2.52M |
| Aug 31, 2026 | $79.72 | $80.535 | $78.35 | $79.09 | 1.73M |
| Aug 28, 2026 | $82.14 | $82.27 | $79.46 | $80.33 | 1.29M |
| Aug 27, 2026 | $82.90 | $83.09 | $81.01 | $82.00 | 1.35M |
| Aug 26, 2026 | $80.70 | $83.3525 | $80.3775 | $82.80 | 1.72M |
| Aug 25, 2026 | $81.77 | $81.785 | $80.19 | $80.56 | 1.83M |
| Aug 24, 2026 | $79.47 | $80.86 | $78.8633 | $80.46 | 1.84M |
Latest FLS news
The latest Smart Investors Daily articles mentioning FLS.
Stock researchResearch & News · SEC Filings
Loading stock research…