earnings
FL
NYSE · FLS
Flowserve Corporation
Industrials · Industrial - Machinery
$80.37
Up+$2.33 (+2.99%)
Updated Nov 8, 2026, 2:00 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.63B
- P/E ratio
- 21.14
- Dividend yield
- 1.05%
- 52-week range
- $63.27 – $92.41
- Volume
- 2.02M
- Avg. volume
- 2.06M
Price performance · FLS
FLS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
FLS closed at $80.37 after 20 trading sessions, up 13.76% for the selected period.
- Last close
- $80.37
- Period change
- +13.76%
- Period low
- $67.76
- Period high
- $81.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $78.93 | $80.8622 | $77.75 | $80.37 | 2.02M |
| Nov 5, 2026 | $80.12 | $80.80 | $76.935 | $78.04 | 2.29M |
| Nov 4, 2026 | $81.36 | $81.75 | $77.71 | $81.18 | 1.41M |
| Nov 3, 2026 | $81.46 | $82.87 | $80.88 | $81.03 | 1.53M |
| Nov 2, 2026 | $80.31 | $83.03 | $79.245 | $80.26 | 2.16M |
| Oct 30, 2026 | $79.06 | $81.27 | $78.04 | $79.01 | 2.53M |
| Oct 29, 2026 | $71.51 | $80.35 | $71.51 | $80.35 | 3.72M |
| Oct 28, 2026 | $72.24 | $72.24 | $70.86 | $71.81 | 1.65M |
| Oct 27, 2026 | $70.46 | $71.09 | $69.60 | $70.84 | 1.37M |
| Oct 26, 2026 | $69.10 | $70.38 | $68.60 | $69.54 | 1.59M |
| Oct 23, 2026 | $67.00 | $68.455 | $66.29 | $68.20 | 1.36M |
| Oct 22, 2026 | $69.72 | $70.34 | $65.79 | $67.76 | 2.48M |
| Oct 21, 2026 | $70.77 | $72.2599 | $70.475 | $71.59 | 1.4M |
| Oct 20, 2026 | $70.82 | $71.00 | $68.775 | $69.93 | 991.33K |
| Oct 19, 2026 | $71.03 | $71.14 | $70.00 | $70.50 | 855.12K |
| Oct 16, 2026 | $70.86 | $72.05 | $69.885 | $70.52 | 1.45M |
| Oct 15, 2026 | $69.38 | $70.97 | $68.41 | $70.77 | 1.79M |
| Oct 14, 2026 | $70.37 | $71.31 | $68.90 | $70.20 | 1.4M |
| Oct 13, 2026 | $70.64 | $71.7775 | $69.45 | $71.47 | 1.74M |
| Oct 12, 2026 | $71.66 | $72.53 | $70.51 | $70.65 | 1.76M |
Latest FLS news
The latest Smart Investors Daily articles mentioning FLS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…