NYSE · FLS

Flowserve Corporation

Industrials · Industrial - Machinery

$80.37

Up+$2.33 (+2.99%)

Updated Nov 8, 2026, 2:12 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLS

FLS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$78.93	$80.8622	$77.75	$80.37	2.02M
Nov 5, 2026	$80.12	$80.80	$76.935	$78.04	2.29M
Nov 4, 2026	$81.36	$81.75	$77.71	$81.18	1.41M
Nov 3, 2026	$81.46	$82.87	$80.88	$81.03	1.53M
Nov 2, 2026	$80.31	$83.03	$79.245	$80.26	2.16M
Oct 30, 2026	$79.06	$81.27	$78.04	$79.01	2.53M
Oct 29, 2026	$71.51	$80.35	$71.51	$80.35	3.72M
Oct 28, 2026	$72.24	$72.24	$70.86	$71.81	1.65M
Oct 27, 2026	$70.46	$71.09	$69.60	$70.84	1.37M
Oct 26, 2026	$69.10	$70.38	$68.60	$69.54	1.59M
Oct 23, 2026	$67.00	$68.455	$66.29	$68.20	1.36M
Oct 22, 2026	$69.72	$70.34	$65.79	$67.76	2.48M
Oct 21, 2026	$70.77	$72.2599	$70.475	$71.59	1.4M
Oct 20, 2026	$70.82	$71.00	$68.775	$69.93	991.33K
Oct 19, 2026	$71.03	$71.14	$70.00	$70.50	855.12K
Oct 16, 2026	$70.86	$72.05	$69.885	$70.52	1.45M
Oct 15, 2026	$69.38	$70.97	$68.41	$70.77	1.79M
Oct 14, 2026	$70.37	$71.31	$68.90	$70.20	1.4M
Oct 13, 2026	$70.64	$71.7775	$69.45	$71.47	1.74M
Oct 12, 2026	$71.66	$72.53	$70.51	$70.65	1.76M