NYSE · FLRN

SPDR Bloomberg Investment Grade Floating Rate ETF

Financial Services · Asset Management

$30.72

Up+$0.01 (+0.03%)

Updated Nov 4, 2026, 12:04 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLRN

FLRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FLRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$30.73	$30.73	$30.71	$30.72	1.22M
Nov 2, 2026	$30.72	$30.73	$30.70	$30.71	1.6M
Oct 30, 2026	$30.83	$30.84	$30.82	$30.82	1.07M
Oct 29, 2026	$30.84	$30.84	$30.825	$30.83	876.23K
Oct 28, 2026	$30.82	$30.83	$30.82	$30.83	574.82K
Oct 27, 2026	$30.81	$30.83	$30.81	$30.82	1.43M
Oct 26, 2026	$30.81	$30.82	$30.81	$30.81	1.28M
Oct 23, 2026	$30.81	$30.81	$30.80	$30.81	760.65K
Oct 22, 2026	$30.80	$30.81	$30.80	$30.80	658.66K
Oct 21, 2026	$30.79	$30.81	$30.79	$30.80	874.65K
Oct 20, 2026	$30.80	$30.81	$30.79	$30.79	1.52M
Oct 19, 2026	$30.80	$30.81	$30.79	$30.80	660.45K
Oct 16, 2026	$30.78	$30.80	$30.78	$30.79	1.59M
Oct 15, 2026	$30.78	$30.79	$30.7714	$30.78	809.73K
Oct 14, 2026	$30.78	$30.79	$30.77	$30.77	1.69M
Oct 13, 2026	$30.78	$30.78	$30.77	$30.77	1.1M
Oct 12, 2026	$30.78	$30.78	$30.77	$30.77	756.04K
Oct 9, 2026	$30.77	$30.78	$30.77	$30.77	1.29M
Oct 8, 2026	$30.76	$30.78	$30.75	$30.77	6.3M
Oct 7, 2026	$30.76	$30.76	$30.75	$30.75	465.18K
Oct 6, 2026	$30.75	$30.75	$30.74	$30.74	690.76K