NYSE · FLRN
Financial Services · Asset Management
$30.80
Up+$0.02 (+0.06%)
Updated Sep 18, 2026, 11:07 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FLRN closed at $30.80 after 20 trading sessions, up 0.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $30.79 | $30.81 | $30.79 | $30.80 | 748.5K |
| Sep 16, 2026 | $30.80 | $30.82 | $30.79 | $30.80 | 2.96M |
| Sep 15, 2026 | $30.78 | $30.80 | $30.78 | $30.80 | 2.04M |
| Sep 14, 2026 | $30.79 | $30.80 | $30.77 | $30.79 | 5.81M |
| Sep 11, 2026 | $30.78 | $30.79 | $30.77 | $30.77 | 1.07M |
| Sep 10, 2026 | $30.77 | $30.77 | $30.75 | $30.76 | 700.9K |
| Sep 9, 2026 | $30.75 | $30.78 | $30.75 | $30.75 | 438.95K |
| Sep 8, 2026 | $30.76 | $30.77 | $30.75 | $30.75 | 452.68K |
| Sep 4, 2026 | $30.76 | $30.77 | $30.75 | $30.76 | 723K |
| Sep 3, 2026 | $30.75 | $30.76 | $30.73 | $30.74 | 1.28M |
| Sep 2, 2026 | $30.75 | $30.75 | $30.74 | $30.75 | 477.63K |
| Sep 1, 2026 | $30.76 | $30.76 | $30.74 | $30.75 | 1.16M |
| Aug 31, 2026 | $30.85 | $30.86 | $30.84 | $30.86 | 964.82K |
| Aug 28, 2026 | $30.84 | $30.85 | $30.83 | $30.84 | 1.88M |
| Aug 27, 2026 | $30.83 | $30.84 | $30.82 | $30.83 | 1.03M |
| Aug 26, 2026 | $30.82 | $30.83 | $30.82 | $30.83 | 901.05K |
| Aug 25, 2026 | $30.81 | $30.82 | $30.81 | $30.81 | 489.34K |
| Aug 24, 2026 | $30.81 | $30.83 | $30.81 | $30.81 | 936.28K |
| Aug 21, 2026 | $30.82 | $30.83 | $30.80 | $30.82 | 840.8K |
| Aug 20, 2026 | $30.81 | $30.81 | $30.79 | $30.79 | 1.44M |
The latest Smart Investors Daily articles mentioning FLRN.
FLRN research
Company profile and research snapshot.
The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar-denominated, investment grade floating rate notes.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 26, 2026
The bond market has had a rocky year, but several fixedâincome sectors are posting gains so far in 2026, based on a set of ETFs through Aug. 25's close. Read more here.
SeekingAlpha · Jul 9, 2026
The Iran war has scrambled the old map of safety, leaving bond investors rethinking which havens still deserve the name.
SeekingAlpha · Jun 9, 2026
The search for higher yields continues to elevate the riskier facets of the bond market since the Iran conflict started.
SeekingAlpha · Jan 20, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLRN.
