dividends
FL
NYSE · FLOC
Flowco Holdings Inc.
Energy · Oil & Gas Equipment & Services
$20.45
Down-$0.09 (-0.44%)
Updated Sep 17, 2026, 5:16 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.02B
- P/E ratio
- 78.09
- Dividend yield
- 1.17%
- 52-week range
- $14.03 – $28.26
- Volume
- 495.27K
- Avg. volume
- 352.52K
Price performance
FLOC price history
1M range · 20 trading sessions · Daily adjusted prices
FLOC closed at $20.45 after 20 trading sessions, down 9.23% for the selected period.
- Last close
- $20.45
- Period change
- -9.23%
- Period low
- $19.71
- Period high
- $22.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $20.59 | $20.81 | $20.20 | $20.45 | 495.27K |
| Sep 15, 2026 | $19.86 | $20.7365 | $19.54 | $20.54 | 1.13M |
| Sep 14, 2026 | $20.64 | $20.98 | $19.51 | $19.71 | 502.95K |
| Sep 11, 2026 | $20.45 | $20.935 | $20.12 | $20.71 | 1.46M |
| Sep 10, 2026 | $21.40 | $21.65 | $20.24 | $20.29 | 530.07K |
| Sep 9, 2026 | $21.38 | $21.605 | $20.91 | $21.08 | 499.58K |
| Sep 8, 2026 | $21.42 | $21.73 | $21.14 | $21.24 | 431.46K |
| Sep 4, 2026 | $21.20 | $21.24 | $20.79 | $21.10 | 371.31K |
| Sep 3, 2026 | $21.80 | $21.93 | $21.33 | $21.44 | 271.13K |
| Sep 2, 2026 | $21.45 | $21.97 | $21.26 | $21.76 | 348.68K |
| Sep 1, 2026 | $22.00 | $22.32 | $21.56 | $21.70 | 331.22K |
| Aug 31, 2026 | $21.60 | $22.02 | $21.12 | $21.94 | 767.91K |
| Aug 28, 2026 | $21.62 | $21.99 | $21.01 | $21.16 | 579.62K |
| Aug 27, 2026 | $20.58 | $21.65 | $20.29 | $21.57 | 399.08K |
| Aug 26, 2026 | $20.37 | $20.97 | $19.90 | $20.50 | 468.01K |
| Aug 25, 2026 | $21.16 | $21.47 | $20.55 | $20.64 | 417.48K |
| Aug 24, 2026 | $22.52 | $22.7089 | $21.48 | $21.57 | 452.89K |
| Aug 21, 2026 | $22.68 | $23.185 | $22.425 | $22.63 | 399.37K |
| Aug 20, 2026 | $22.77 | $22.97 | $22.42 | $22.70 | 395.33K |
| Aug 19, 2026 | $23.34 | $23.45 | $22.39 | $22.53 | 710.19K |
Latest FLOC news
The latest Smart Investors Daily articles mentioning FLOC.
Stock researchCompany · Financials
Loading stock research…