Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,698.00+4.77%ETH$2,425.74+6.97%GOLD$4,101.70+0.70%OIL$87.99-0.15%
Smart Investors Daily
SID Premium
FL

NYSE · FLOC

Flowco Holdings Inc.

Energy · Oil & Gas Equipment & Services

$19.26

Up+$0.20 (+1.04%)

Updated Nov 5, 2026, 12:55 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.02B
P/E ratio
78.09
Dividend yield
1.25%
52-week range
$15.72 – $28.26
Volume
688.85K
Avg. volume
352.52K

Price performance · FLOC

FLOC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

FLOC closed at $19.26 after 20 trading sessions, up 0.89% for the selected period.

Last close
$19.26
Period change
+0.89%
Period low
$18.33
Period high
$20.35
Daily close
View OHLC price history
FLOC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$19.26$19.94$19.04$19.26688.85K
Nov 2, 2026$21.12$21.12$19.125$19.20690.74K
Oct 30, 2026$19.95$20.95$19.75$20.01651.11K
Oct 29, 2026$20.33$20.57$19.975$20.05447.88K
Oct 28, 2026$20.02$20.62$19.75$20.35676.78K
Oct 27, 2026$19.78$20.12$19.605$19.91543.89K
Oct 26, 2026$19.40$19.99$19.40$19.69242.25K
Oct 23, 2026$18.74$19.90$18.35$19.63439.02K
Oct 22, 2026$19.39$19.66$18.36$18.81507.52K
Oct 21, 2026$19.07$19.71$19.07$19.43343.9K
Oct 20, 2026$19.06$19.28$18.79$19.10418.84K
Oct 19, 2026$18.93$19.035$18.75$18.93348.8K
Oct 16, 2026$18.54$18.92$18.23$18.81341.81K
Oct 15, 2026$18.40$18.47$17.46$18.33377.99K
Oct 14, 2026$19.30$19.74$18.44$18.48577.9K
Oct 13, 2026$19.37$19.635$19.045$19.47381.22K
Oct 12, 2026$19.70$19.74$19.12$19.27440.16K
Oct 9, 2026$19.11$19.48$19.11$19.46562.34K
Oct 8, 2026$19.39$19.58$19.00$19.151.03M
Oct 7, 2026$18.42$19.16$18.28$19.09693.3K

Latest FLOC news

The latest Smart Investors Daily articles mentioning FLOC.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By