FL
NYSE · FLJP
Franklin FTSE Japan ETF
Financial Services · Asset Management
$40.00
Up+$0.48 (+1.21%)
Updated Nov 5, 2026, 9:47 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.62B
- P/E ratio
- —
- Dividend yield
- 1.33%
- 52-week range
- $34.07 – $42.43
- Volume
- 878.94K
- Avg. volume
- 391.01K
Price performance · FLJP
FLJP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FLJP closed at $40.00 after 21 trading sessions, down 4.26% for the selected period.
- Last close
- $40.00
- Period change
- -4.26%
- Period low
- $39.52
- Period high
- $41.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $39.63 | $40.035 | $39.62 | $40.00 | 878.94K |
| Nov 3, 2026 | $39.74 | $39.80 | $39.445 | $39.52 | 781.18K |
| Nov 2, 2026 | $39.65 | $40.01 | $39.58 | $39.61 | 1.04M |
| Oct 30, 2026 | $39.69 | $39.715 | $39.24 | $39.59 | 813.89K |
| Oct 29, 2026 | $40.40 | $40.465 | $40.22 | $40.38 | 1.24M |
| Oct 28, 2026 | $40.23 | $40.43 | $40.124 | $40.43 | 983.01K |
| Oct 27, 2026 | $40.30 | $40.62 | $40.24 | $40.55 | 782.22K |
| Oct 26, 2026 | $40.19 | $40.37 | $40.1126 | $40.18 | 883.47K |
| Oct 23, 2026 | $39.88 | $40.16 | $39.84 | $40.10 | 3.6M |
| Oct 22, 2026 | $40.34 | $40.445 | $40.13 | $40.28 | 803.64K |
| Oct 21, 2026 | $40.90 | $40.91 | $40.53 | $40.72 | 1.13M |
| Oct 20, 2026 | $40.32 | $40.77 | $40.28 | $40.62 | 1.01M |
| Oct 19, 2026 | $40.66 | $40.74 | $40.435 | $40.44 | 339.93K |
| Oct 16, 2026 | $41.00 | $41.055 | $40.3299 | $40.46 | 704.76K |
| Oct 15, 2026 | $40.29 | $40.645 | $40.205 | $40.63 | 1.17M |
| Oct 14, 2026 | $41.08 | $41.16 | $40.735 | $40.83 | 1.14M |
| Oct 13, 2026 | $41.42 | $41.48 | $41.275 | $41.41 | 689.7K |
| Oct 12, 2026 | $41.58 | $41.58 | $41.39 | $41.41 | 474.68K |
| Oct 9, 2026 | $41.40 | $41.625 | $41.39 | $41.61 | 372.53K |
| Oct 8, 2026 | $41.46 | $41.52 | $41.195 | $41.40 | 1.58M |
| Oct 7, 2026 | $41.57 | $41.81 | $41.485 | $41.78 | 1.01M |
Latest FLJP news
The latest Smart Investors Daily articles mentioning FLJP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
