FL
NYSE · FLJP
Franklin FTSE Japan ETF
Financial Services · Asset Management
$41.24
Down-$0.43 (-1.03%)
Updated Sep 20, 2026, 10:57 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.62B
- P/E ratio
- —
- Dividend yield
- 1.29%
- 52-week range
- $33.64 – $42.03
- Volume
- 1.69M
- Avg. volume
- 391.01K
Price performance
FLJP price history
1M range · 19 trading sessions · Daily adjusted prices
FLJP closed at $41.24 after 19 trading sessions, up 1.88% for the selected period.
- Last close
- $41.24
- Period change
- +1.88%
- Period low
- $40.48
- Period high
- $41.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.15 | $41.29 | $40.99 | $41.24 | 1.69M |
| Sep 17, 2026 | $41.86 | $41.89 | $41.625 | $41.67 | 350.76K |
| Sep 16, 2026 | $41.56 | $41.89 | $41.025 | $41.33 | 688.15K |
| Sep 15, 2026 | $41.35 | $41.36 | $41.10 | $41.28 | 755.65K |
| Sep 14, 2026 | $41.44 | $41.76 | $41.345 | $41.55 | 616.3K |
| Sep 11, 2026 | $41.82 | $41.975 | $41.79 | $41.90 | 383.82K |
| Sep 10, 2026 | $41.16 | $41.315 | $40.92 | $40.99 | 606.9K |
| Sep 9, 2026 | $41.58 | $41.665 | $41.195 | $41.24 | 1.2M |
| Sep 8, 2026 | $41.83 | $41.88 | $41.60 | $41.61 | 707.95K |
| Sep 4, 2026 | $41.53 | $41.92 | $41.53 | $41.82 | 400.58K |
| Sep 3, 2026 | $41.49 | $41.87 | $41.40 | $41.68 | 1.08M |
| Sep 2, 2026 | $40.53 | $40.92 | $40.51 | $40.91 | 1.17M |
| Sep 1, 2026 | $40.73 | $40.99 | $40.52 | $40.64 | 1.56M |
| Aug 31, 2026 | $41.10 | $41.115 | $40.7601 | $40.85 | 514.66K |
| Aug 28, 2026 | $41.17 | $41.31 | $40.72 | $40.84 | 465.74K |
| Aug 27, 2026 | $40.79 | $40.885 | $40.64 | $40.82 | 317.88K |
| Aug 26, 2026 | $40.77 | $40.875 | $40.63 | $40.68 | 239.11K |
| Aug 25, 2026 | $40.69 | $40.795 | $40.555 | $40.79 | 1.57M |
| Aug 24, 2026 | $40.48 | $40.54 | $40.275 | $40.48 | 878.78K |
Latest FLJP news
The latest Smart Investors Daily articles mentioning FLJP.
Stock researchMarket Activity · Options
Loading stock research…
