NYSE · FLDR

Fidelity Low Duration Bond Factor ETF

Financial Services · Asset Management

$49.91

Up+$0.04 (+0.07%)

Updated Nov 4, 2026, 9:27 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLDR

FLDR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FLDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$49.91	$49.9591	$49.90	$49.905	116.42K
Nov 2, 2026	$49.95	$49.9529	$49.92	$49.93	178.94K
Oct 30, 2026	$49.86	$49.93	$49.86	$49.91	169.63K
Oct 29, 2026	$49.88	$49.93	$49.865	$49.87	408.69K
Oct 28, 2026	$50.01	$50.045	$50.01	$50.02	98.88K
Oct 27, 2026	$50.00	$50.06	$49.99	$50.06	227.27K
Oct 26, 2026	$50.00	$50.0499	$50.00	$50.02	179.8K
Oct 23, 2026	$50.00	$50.10	$49.981	$50.02	213.62K
Oct 22, 2026	$49.97	$50.06	$49.97	$50.03	1.4M
Oct 21, 2026	$49.94	$49.97	$49.935	$49.95	1.18M
Oct 20, 2026	$49.94	$49.965	$49.93	$49.93	194.86K
Oct 19, 2026	$49.93	$49.9638	$49.92	$49.92	231.45K
Oct 16, 2026	$49.92	$49.98	$49.92	$49.98	348.45K
Oct 15, 2026	$49.88	$49.965	$49.88	$49.92	157.32K
Oct 14, 2026	$49.81	$49.88	$49.81	$49.84	206.68K
Oct 13, 2026	$49.82	$49.88	$49.82	$49.85	119.26K
Oct 12, 2026	$49.85	$49.8599	$49.82	$49.8584	224.35K
Oct 9, 2026	$49.81	$49.85	$49.80	$49.85	161.96K
Oct 8, 2026	$49.77	$49.84	$49.77	$49.84	148.09K
Oct 7, 2026	$49.73	$49.805	$49.73	$49.79	127.76K
Oct 6, 2026	$49.74	$49.82	$49.74	$49.80	161.53K