NYSE · FLDR

Fidelity Low Duration Bond Factor ETF

Financial Services · Asset Management

$49.99

Up+$0.01 (+0.01%)

Updated Sep 19, 2026, 3:04 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLDR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$49.97	$50.038	$49.97	$49.9868	159.49K
Sep 17, 2026	$49.96	$50.00	$49.96	$49.99	373.92K
Sep 16, 2026	$49.95	$49.99	$49.94	$49.94	140.96K
Sep 15, 2026	$49.94	$49.97	$49.94	$49.95	160.6K
Sep 14, 2026	$49.93	$49.98	$49.93	$49.95	255.04K
Sep 11, 2026	$49.96	$49.99	$49.93	$49.93	1.18M
Sep 10, 2026	$49.97	$49.98	$49.96	$49.96	121.38K
Sep 9, 2026	$50.01	$50.0481	$49.98	$50.00	277.99K
Sep 8, 2026	$50.01	$50.0284	$50.00	$50.01	338.32K
Sep 4, 2026	$50.02	$50.036	$50.00	$50.00	87.82K
Sep 3, 2026	$50.025	$50.0399	$50.00	$50.015	1.08M
Sep 2, 2026	$49.97	$50.0319	$49.97	$50.00	98.37K
Sep 1, 2026	$50.00	$50.098	$49.97	$49.98	156.07K
Aug 31, 2026	$50.02	$50.025	$49.98	$50.00	218.19K
Aug 28, 2026	$50.01	$50.0455	$49.99	$50.01	178.86K
Aug 27, 2026	$50.14	$50.18	$50.11	$50.18	142.83K
Aug 26, 2026	$50.19	$50.19	$50.15	$50.17	189.05K
Aug 25, 2026	$50.18	$50.195	$50.16	$50.195	260.98K
Aug 24, 2026	$50.18	$50.18	$50.13	$50.17	187.89K
Aug 21, 2026	$50.14	$50.14	$50.10	$50.10	440.57K