NYSE · FLC

Flaherty & Crumrine Total Return Fund Inc.

Financial Services · Asset Management

$15.89

Up+$0.28 (+1.79%)

Updated Nov 8, 2026, 7:29 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLC

FLC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

FLC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$15.66	$15.89	$15.65	$15.89	16K
Nov 5, 2026	$15.78	$15.78	$15.5303	$15.61	19.53K
Nov 4, 2026	$15.68	$15.87	$15.68	$15.82	17.79K
Nov 3, 2026	$15.70	$15.7299	$15.66	$15.67	11.31K
Nov 2, 2026	$15.69	$15.82	$15.69	$15.76	21.64K
Oct 30, 2026	$15.76	$15.86	$15.64	$15.68	19.63K
Oct 29, 2026	$15.66	$15.83	$15.58	$15.80	22.82K
Oct 28, 2026	$15.46	$15.75	$15.46	$15.66	20.9K
Oct 27, 2026	$15.34	$15.51	$15.34	$15.45	20.29K
Oct 26, 2026	$15.39	$15.59	$15.33	$15.37	36.11K
Oct 23, 2026	$15.36	$15.50	$15.36	$15.43	15.99K
Oct 22, 2026	$15.50	$15.59	$15.46	$15.53	37.48K
Oct 21, 2026	$15.55	$15.63	$15.55	$15.57	9.6K
Oct 20, 2026	$15.53	$15.69	$15.51	$15.52	33.45K
Oct 19, 2026	$15.71	$15.745	$15.5601	$15.60	47.59K
Oct 16, 2026	$15.48	$15.71	$15.48	$15.63	129.45K
Oct 15, 2026	$15.45	$15.59	$15.4366	$15.54	30.68K
Oct 14, 2026	$15.67	$15.69	$15.4104	$15.43	37.62K
Oct 13, 2026	$15.64	$15.75	$15.50	$15.71	46.83K
Oct 12, 2026	$15.58	$15.68	$15.58	$15.58	5.76K