dividends
FL
NYSE · FLC
Flaherty & Crumrine Total Return Fund Inc.
Financial Services · Asset Management
$16.10
Down-$0.04 (-0.25%)
Updated Sep 20, 2026, 1:16 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.01M
- P/E ratio
- 10.11
- Dividend yield
- 7.35%
- 52-week range
- $15.89 – $18.09
- Volume
- 16.48K
- Avg. volume
- 24.98K
Price performance
FLC price history
1M range · 19 trading sessions · Daily adjusted prices
FLC closed at $16.10 after 19 trading sessions, down 2.66% for the selected period.
- Last close
- $16.10
- Period change
- -2.66%
- Period low
- $16.02
- Period high
- $16.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $16.14 | $16.1666 | $16.06 | $16.10 | 16.48K |
| Sep 17, 2026 | $16.05 | $16.16 | $16.05 | $16.14 | 35.16K |
| Sep 16, 2026 | $16.04 | $16.1411 | $16.02 | $16.03 | 69.96K |
| Sep 15, 2026 | $16.09 | $16.1051 | $15.99 | $16.02 | 30.53K |
| Sep 14, 2026 | $16.17 | $16.22 | $16.03 | $16.09 | 35.8K |
| Sep 11, 2026 | $16.22 | $16.30 | $16.21 | $16.24 | 30.8K |
| Sep 10, 2026 | $16.44 | $16.44 | $16.24 | $16.27 | 36.01K |
| Sep 9, 2026 | $16.51 | $16.51 | $16.44 | $16.46 | 38.95K |
| Sep 8, 2026 | $16.44 | $16.53 | $16.44 | $16.48 | 46.34K |
| Sep 4, 2026 | $16.48 | $16.51 | $16.45 | $16.46 | 14.92K |
| Sep 3, 2026 | $16.47 | $16.55 | $16.47 | $16.48 | 17.06K |
| Sep 2, 2026 | $16.50 | $16.58 | $16.49 | $16.49 | 22.07K |
| Sep 1, 2026 | $16.49 | $16.5762 | $16.49 | $16.54 | 19.56K |
| Aug 31, 2026 | $16.51 | $16.579 | $16.50 | $16.53 | 20.21K |
| Aug 28, 2026 | $16.57 | $16.6299 | $16.56 | $16.59 | 11.43K |
| Aug 27, 2026 | $16.63 | $16.63 | $16.56 | $16.59 | 20.99K |
| Aug 26, 2026 | $16.55 | $16.7299 | $16.55 | $16.64 | 29.92K |
| Aug 25, 2026 | $16.70 | $16.70 | $16.60 | $16.61 | 20.04K |
| Aug 24, 2026 | $16.60 | $16.60 | $16.495 | $16.54 | 42.34K |
Latest FLC news
The latest Smart Investors Daily articles mentioning FLC.
Stock researchResearch & News · Competitors
Loading stock research…