analyst
FE
NYSE · FERG
Ferguson plc
Industrials · Industrial - Distribution
$215.11
Up+$0.25 (+0.12%)
Updated Sep 16, 2026, 7:04 PM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 44.76B
- P/E ratio
- 22.89
- Dividend yield
- 1.96%
- 52-week range
- $207.64 – $271.64
- Volume
- 1.85M
- Avg. volume
- 1.83M
Price performance
FERG price history
1M range · 20 trading sessions · Daily adjusted prices
FERG closed at $215.11 after 20 trading sessions, down 12.01% for the selected period.
- Last close
- $215.11
- Period change
- -12.01%
- Period low
- $215.11
- Period high
- $244.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $219.04 | $221.44 | $214.705 | $215.11 | 1.85M |
| Sep 14, 2026 | $219.35 | $222.65 | $218.08 | $222.31 | 1.1M |
| Sep 11, 2026 | $223.52 | $225.2999 | $221.99 | $222.54 | 919.31K |
| Sep 10, 2026 | $221.91 | $222.42 | $220.04 | $220.97 | 1.03M |
| Sep 9, 2026 | $225.68 | $227.2302 | $222.0701 | $223.22 | 1.01M |
| Sep 8, 2026 | $229.21 | $230.44 | $226.25 | $226.30 | 967.74K |
| Sep 4, 2026 | $222.20 | $230.17 | $222.10 | $228.41 | 1.17M |
| Sep 3, 2026 | $223.40 | $223.8017 | $220.00 | $223.23 | 1.47M |
| Sep 2, 2026 | $218.27 | $222.09 | $215.80 | $221.23 | 1.67M |
| Sep 1, 2026 | $222.72 | $226.00 | $218.05 | $218.91 | 1.93M |
| Aug 31, 2026 | $227.04 | $229.01 | $224.28 | $224.51 | 1.62M |
| Aug 28, 2026 | $234.39 | $234.68 | $227.92 | $228.49 | 1M |
| Aug 27, 2026 | $232.67 | $234.78 | $231.23 | $233.26 | 1.02M |
| Aug 26, 2026 | $234.60 | $240.48 | $233.06 | $235.73 | 1.54M |
| Aug 25, 2026 | $237.98 | $237.98 | $231.97 | $232.67 | 1.66M |
| Aug 24, 2026 | $242.24 | $243.675 | $235.54 | $236.45 | 1.29M |
| Aug 21, 2026 | $240.35 | $243.13 | $239.20 | $242.24 | 995.26K |
| Aug 20, 2026 | $241.24 | $242.82 | $238.8301 | $239.44 | 968.54K |
| Aug 19, 2026 | $244.67 | $249.47 | $242.45 | $243.19 | 1.48M |
| Aug 18, 2026 | $243.16 | $245.74 | $240.84 | $244.47 | 1.77M |
Latest FERG news
The latest Smart Investors Daily articles mentioning FERG.
Stock researchResearch & News · SEC Filings
Loading stock research…