NYSE · FERG

Ferguson plc

Industrials · Industrial - Distribution

$215.11

Down-$7.20 (-3.24%)

Updated Sep 16, 2026, 12:51 PM

SID Score

6.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

FERG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FERG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$219.04	$221.44	$214.705	$215.11	1.85M
Sep 14, 2026	$219.35	$222.65	$218.08	$222.31	1.1M
Sep 11, 2026	$223.52	$225.2999	$221.99	$222.54	919.31K
Sep 10, 2026	$221.91	$222.42	$220.04	$220.97	1.03M
Sep 9, 2026	$225.68	$227.2302	$222.0701	$223.22	1.01M
Sep 8, 2026	$229.21	$230.44	$226.25	$226.30	967.74K
Sep 4, 2026	$222.20	$230.17	$222.10	$228.41	1.17M
Sep 3, 2026	$223.40	$223.8017	$220.00	$223.23	1.47M
Sep 2, 2026	$218.27	$222.09	$215.80	$221.23	1.67M
Sep 1, 2026	$222.72	$226.00	$218.05	$218.91	1.93M
Aug 31, 2026	$227.04	$229.01	$224.28	$224.51	1.62M
Aug 28, 2026	$234.39	$234.68	$227.92	$228.49	1M
Aug 27, 2026	$232.67	$234.78	$231.23	$233.26	1.02M
Aug 26, 2026	$234.60	$240.48	$233.06	$235.73	1.54M
Aug 25, 2026	$237.98	$237.98	$231.97	$232.67	1.66M
Aug 24, 2026	$242.24	$243.675	$235.54	$236.45	1.29M
Aug 21, 2026	$240.35	$243.13	$239.20	$242.24	995.26K
Aug 20, 2026	$241.24	$242.82	$238.8301	$239.44	968.54K
Aug 19, 2026	$244.67	$249.47	$242.45	$243.19	1.48M
Aug 18, 2026	$243.16	$245.74	$240.84	$244.47	1.77M