Skip to main content
S&P 5007,637.76+1.14%DOW51,778.04+0.61%NASDAQ26,418.30+1.69%BTC$78,116.00+2.22%ETH$2,505.80+2.82%GOLD$4,415.60+0.36%OIL$96.31-0.95%
Smart Investors Daily
FirstEnergy Corp. logo

NYSE · FE

FirstEnergy Corp.

Utilities · Regulated Electric

$45.73

Up+$0.33 (+0.73%)

Updated Sep 18, 2026, 10:03 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
25.45B
P/E ratio
19.21
Dividend yield
3.85%
52-week range
$43.73 – $52.34
Volume
2.91M
Avg. volume
4.65M

Price performance

FE price history

1M range · 20 trading sessions · Daily adjusted prices

FE closed at $45.73 after 20 trading sessions, down 3.07% for the selected period.

Last close
$45.73
Period change
-3.07%
Period low
$45.33
Period high
$47.18
Daily close
View OHLC price history
FE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$45.52$45.755$45.31$45.732.91M
Sep 16, 2026$45.61$45.73$45.175$45.383.25M
Sep 15, 2026$45.75$45.90$45.11$45.333.46M
Sep 14, 2026$46.41$46.43$45.435$45.834.1M
Sep 11, 2026$46.58$46.58$45.89$46.133.83M
Sep 10, 2026$46.37$46.685$46.005$46.254.51M
Sep 9, 2026$46.55$46.68$45.78$46.215.6M
Sep 8, 2026$46.64$47.025$46.45$46.455.66M
Sep 4, 2026$46.75$47.24$46.655$46.773.99M
Sep 3, 2026$46.50$47.11$46.36$47.044.89M
Sep 2, 2026$46.14$46.355$45.54$46.293.36M
Sep 1, 2026$46.06$46.30$45.75$46.165.26M
Aug 31, 2026$45.53$46.01$45.32$45.865.13M
Aug 28, 2026$46.52$46.64$45.72$45.882.34M
Aug 27, 2026$46.31$46.40$46.025$46.253.63M
Aug 26, 2026$46.62$47.03$46.51$46.734.5M
Aug 25, 2026$46.69$46.915$46.51$46.623.18M
Aug 24, 2026$46.19$46.665$45.905$46.573.38M
Aug 21, 2026$47.18$47.35$45.915$45.964.44M
Aug 20, 2026$47.17$47.775$47.09$47.183.39M

Latest FE news

The latest Smart Investors Daily articles mentioning FE.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By