dividends
NYSE · FE
FirstEnergy Corp.
Utilities · Regulated Electric
$45.73
Up+$0.33 (+0.73%)
Updated Sep 18, 2026, 9:10 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.45B
- P/E ratio
- 19.21
- Dividend yield
- 3.85%
- 52-week range
- $43.73 – $52.34
- Volume
- 2.91M
- Avg. volume
- 4.65M
Price performance
FE price history
1M range · 20 trading sessions · Daily adjusted prices
FE closed at $45.73 after 20 trading sessions, down 3.07% for the selected period.
- Last close
- $45.73
- Period change
- -3.07%
- Period low
- $45.33
- Period high
- $47.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $45.52 | $45.755 | $45.31 | $45.73 | 2.91M |
| Sep 16, 2026 | $45.61 | $45.73 | $45.175 | $45.38 | 3.25M |
| Sep 15, 2026 | $45.75 | $45.90 | $45.11 | $45.33 | 3.46M |
| Sep 14, 2026 | $46.41 | $46.43 | $45.435 | $45.83 | 4.1M |
| Sep 11, 2026 | $46.58 | $46.58 | $45.89 | $46.13 | 3.83M |
| Sep 10, 2026 | $46.37 | $46.685 | $46.005 | $46.25 | 4.51M |
| Sep 9, 2026 | $46.55 | $46.68 | $45.78 | $46.21 | 5.6M |
| Sep 8, 2026 | $46.64 | $47.025 | $46.45 | $46.45 | 5.66M |
| Sep 4, 2026 | $46.75 | $47.24 | $46.655 | $46.77 | 3.99M |
| Sep 3, 2026 | $46.50 | $47.11 | $46.36 | $47.04 | 4.89M |
| Sep 2, 2026 | $46.14 | $46.355 | $45.54 | $46.29 | 3.36M |
| Sep 1, 2026 | $46.06 | $46.30 | $45.75 | $46.16 | 5.26M |
| Aug 31, 2026 | $45.53 | $46.01 | $45.32 | $45.86 | 5.13M |
| Aug 28, 2026 | $46.52 | $46.64 | $45.72 | $45.88 | 2.34M |
| Aug 27, 2026 | $46.31 | $46.40 | $46.025 | $46.25 | 3.63M |
| Aug 26, 2026 | $46.62 | $47.03 | $46.51 | $46.73 | 4.5M |
| Aug 25, 2026 | $46.69 | $46.915 | $46.51 | $46.62 | 3.18M |
| Aug 24, 2026 | $46.19 | $46.665 | $45.905 | $46.57 | 3.38M |
| Aug 21, 2026 | $47.18 | $47.35 | $45.915 | $45.96 | 4.44M |
| Aug 20, 2026 | $47.17 | $47.775 | $47.09 | $47.18 | 3.39M |
Latest FE news
The latest Smart Investors Daily articles mentioning FE.
Stock researchResearch & News · Competitors
Loading stock research…