price
NYSE · FCX
Freeport-McMoRan Inc.
Basic Materials · Copper
$69.38
Up+$0.14 (+0.20%)
Updated Sep 16, 2026, 1:52 PM
SID Score
7.2/10
Composite research score
Smart Money
61/100
Neutral
- Market cap
- 69.08B
- P/E ratio
- 33.6
- Dividend yield
- 0.86%
- 52-week range
- $46.43 – $80.24
- Volume
- 7.54M
- Avg. volume
- 19.29M
Price performance
FCX price history
1M range · 20 trading sessions · Daily adjusted prices
FCX closed at $69.38 after 20 trading sessions, up 4.61% for the selected period.
- Last close
- $69.38
- Period change
- +4.61%
- Period low
- $66.32
- Period high
- $79.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $69.44 | $69.78 | $68.35 | $69.38 | 7.54M |
| Sep 14, 2026 | $67.315 | $70.06 | $67.01 | $69.34 | 11.04M |
| Sep 11, 2026 | $71.46 | $72.70 | $70.925 | $71.07 | 10.77M |
| Sep 10, 2026 | $70.25 | $71.60 | $68.85 | $71.21 | 22.19M |
| Sep 9, 2026 | $77.03 | $78.13 | $75.82 | $76.23 | 10.21M |
| Sep 8, 2026 | $75.98 | $78.64 | $75.50 | $76.62 | 16.8M |
| Sep 4, 2026 | $71.72 | $73.285 | $71.4534 | $72.73 | 7.27M |
| Sep 3, 2026 | $75.34 | $75.54 | $71.45 | $72.56 | 11.28M |
| Sep 2, 2026 | $73.04 | $75.64 | $72.76 | $73.93 | 11.96M |
| Sep 1, 2026 | $73.55 | $75.50 | $72.37 | $72.47 | 12.81M |
| Aug 31, 2026 | $76.95 | $77.01 | $74.88 | $75.74 | 14.02M |
| Aug 28, 2026 | $78.565 | $78.73 | $75.90 | $76.45 | 18.06M |
| Aug 27, 2026 | $78.83 | $79.835 | $78.17 | $78.42 | 15.11M |
| Aug 26, 2026 | $79.34 | $80.24 | $78.28 | $79.00 | 18.33M |
| Aug 25, 2026 | $77.13 | $79.95 | $76.80 | $79.91 | 15.8M |
| Aug 24, 2026 | $78.39 | $78.88 | $76.1112 | $77.80 | 21.44M |
| Aug 21, 2026 | $74.46 | $77.33 | $74.4015 | $76.66 | 28.52M |
| Aug 20, 2026 | $67.815 | $71.515 | $67.72 | $71.22 | 17.65M |
| Aug 19, 2026 | $68.90 | $69.86 | $67.26 | $69.09 | 16.7M |
| Aug 18, 2026 | $67.075 | $68.03 | $65.71 | $66.32 | 10.49M |
Latest FCX news
The latest Smart Investors Daily articles mentioning FCX.
Stock researchMarket Activity · Short Interest
Loading stock research…