NYSE · FCX

Freeport-McMoRan Inc.

Basic Materials · Copper

$62.47

Down-$3.69 (-5.58%)

Updated Nov 1, 2026, 7:23 PM

SID Score

5.5/10

Composite research score

Smart Money

59/100

Neutral

Price performance · FCX

FCX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$62.92	$63.90	$61.425	$62.47	17.94M
Oct 29, 2026	$65.24	$66.66	$64.14	$66.14	11.2M
Oct 28, 2026	$65.97	$66.65	$64.97	$66.60	9.65M
Oct 27, 2026	$65.50	$66.55	$64.15	$65.95	11.86M
Oct 26, 2026	$65.25	$65.605	$64.25	$65.16	9.16M
Oct 23, 2026	$64.57	$65.72	$64.00	$65.18	11.19M
Oct 22, 2026	$66.175	$66.61	$64.16	$64.59	13.55M
Oct 21, 2026	$68.34	$68.94	$67.22	$68.90	9.71M
Oct 20, 2026	$68.05	$70.045	$67.23	$68.87	9.01M
Oct 19, 2026	$69.87	$70.085	$68.5552	$69.75	9.09M
Oct 16, 2026	$70.09	$71.79	$68.80	$69.54	12.07M
Oct 15, 2026	$67.50	$70.25	$66.13	$70.06	16.15M
Oct 14, 2026	$70.98	$71.615	$68.68	$69.62	12.44M
Oct 13, 2026	$73.00	$73.25	$71.51	$72.42	7.32M
Oct 12, 2026	$73.49	$73.85	$72.955	$73.29	8.77M
Oct 9, 2026	$73.02	$74.00	$72.505	$73.69	6.98M
Oct 8, 2026	$70.60	$72.18	$70.13	$71.14	11.87M
Oct 7, 2026	$71.32	$72.10	$70.62	$71.86	14.21M
Oct 6, 2026	$72.84	$73.29	$70.89	$72.56	9.18M
Oct 5, 2026	$72.22	$73.515	$71.42	$72.60	13.71M