dividends
NYSE · FBDC
FT Confluence BDC & Specialty Finance Income ETF
Financial Services · Insurance - Specialty
$17.31
Down-$0.30 (-1.71%)
Updated Sep 20, 2026, 8:54 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.83M
- P/E ratio
- —
- Dividend yield
- 5.26%
- 52-week range
- $16.27 – $18.41
- Volume
- 3.84K
- Avg. volume
- 8.61K
Price performance
FBDC price history
1M range · 19 trading sessions · Daily adjusted prices
FBDC closed at $17.31 after 19 trading sessions, down 2.88% for the selected period.
- Last close
- $17.31
- Period change
- -2.88%
- Period low
- $17.19
- Period high
- $17.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $17.60 | $17.60 | $17.27 | $17.3084 | 3.84K |
| Sep 17, 2026 | $17.50 | $17.779 | $17.50 | $17.61 | 5.77K |
| Sep 16, 2026 | $17.37 | $17.4201 | $17.19 | $17.36 | 5.56K |
| Sep 15, 2026 | $17.25 | $17.37 | $17.25 | $17.3342 | 10.45K |
| Sep 14, 2026 | $17.25 | $17.34 | $17.25 | $17.3215 | 4.94K |
| Sep 11, 2026 | $17.22 | $17.29 | $17.18 | $17.2525 | 10.3K |
| Sep 10, 2026 | $17.26 | $17.26 | $17.16 | $17.1909 | 6.79K |
| Sep 9, 2026 | $17.35 | $17.37 | $17.23 | $17.3236 | 9.99K |
| Sep 8, 2026 | $17.6162 | $17.6162 | $17.4299 | $17.435 | 7.15K |
| Sep 4, 2026 | $17.71 | $17.74 | $17.652 | $17.66 | 8.77K |
| Sep 3, 2026 | $17.50 | $17.6301 | $17.50 | $17.63 | 6.62K |
| Sep 2, 2026 | $17.71 | $17.713 | $17.6299 | $17.6357 | 4.28K |
| Sep 1, 2026 | $17.88 | $17.88 | $17.6555 | $17.6555 | 3.3K |
| Aug 31, 2026 | $17.70 | $17.99 | $17.70 | $17.8844 | 59.64K |
| Aug 28, 2026 | $17.74 | $17.8039 | $17.69 | $17.69 | 4.43K |
| Aug 27, 2026 | $17.71 | $17.821 | $17.68 | $17.695 | 5.34K |
| Aug 26, 2026 | $17.81 | $17.81 | $17.725 | $17.7265 | 4.78K |
| Aug 25, 2026 | $17.76 | $17.80 | $17.72 | $17.78 | 5.21K |
| Aug 24, 2026 | $17.6483 | $17.8218 | $17.6483 | $17.8218 | 16.99K |
Latest FBDC news
The latest Smart Investors Daily articles mentioning FBDC.
Stock researchMarket Activity · Insider Trades
Loading stock research…