dividends
NYSE · FBDC
FT Confluence BDC & Specialty Finance Income ETF
Financial Services · Insurance - Specialty
$17.19
Up+$0.29 (+1.74%)
Updated Nov 5, 2026, 8:24 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.83M
- P/E ratio
- —
- Dividend yield
- 5.29%
- 52-week range
- $16.00 – $18.41
- Volume
- 3.57K
- Avg. volume
- 8.61K
Price performance · FBDC
FBDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FBDC closed at $17.19 after 21 trading sessions, up 4.67% for the selected period.
- Last close
- $17.19
- Period change
- +4.67%
- Period low
- $16.02
- Period high
- $17.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $17.15 | $17.30 | $17.15 | $17.1892 | 3.57K |
| Nov 3, 2026 | $16.92 | $16.93 | $16.84 | $16.8764 | 4.58K |
| Nov 2, 2026 | $16.78 | $17.01 | $16.78 | $16.9951 | 6.75K |
| Oct 30, 2026 | $16.88 | $16.88 | $16.729 | $16.77 | 10.44K |
| Oct 29, 2026 | $16.63 | $16.8832 | $16.63 | $16.8832 | 5.42K |
| Oct 28, 2026 | $16.47 | $16.529 | $16.44 | $16.529 | 173.67K |
| Oct 27, 2026 | $16.22 | $16.51 | $16.22 | $16.4638 | 6.71K |
| Oct 26, 2026 | $16.14 | $16.145 | $16.1001 | $16.1193 | 4.87K |
| Oct 23, 2026 | $16.18 | $16.2176 | $16.12 | $16.1656 | 5.27K |
| Oct 22, 2026 | $16.08 | $16.3339 | $16.08 | $16.3288 | 8.05K |
| Oct 21, 2026 | $16.11 | $16.11 | $16.00 | $16.0152 | 10.16K |
| Oct 20, 2026 | $16.27 | $16.3484 | $16.21 | $16.2193 | 15.65K |
| Oct 19, 2026 | $16.33 | $16.33 | $16.08 | $16.17 | 15.43K |
| Oct 16, 2026 | $16.69 | $16.69 | $16.38 | $16.4086 | 7.48K |
| Oct 15, 2026 | $16.68 | $16.81 | $16.67 | $16.6994 | 10.64K |
| Oct 14, 2026 | $16.38 | $16.50 | $16.37 | $16.37 | 5.8K |
| Oct 13, 2026 | $16.44 | $16.48 | $16.365 | $16.465 | 6.17K |
| Oct 12, 2026 | $16.47 | $16.57 | $16.47 | $16.5157 | 4.16K |
| Oct 9, 2026 | $16.6696 | $16.6696 | $16.5081 | $16.5081 | 20.95K |
| Oct 8, 2026 | $16.43 | $16.65 | $16.43 | $16.6463 | 9.25K |
| Oct 7, 2026 | $16.48 | $16.48 | $16.30 | $16.4224 | 11.58K |
Latest FBDC news
The latest Smart Investors Daily articles mentioning FBDC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…