analyst
NYSE · EXC
Exelon Corporation
Utilities · Regulated Electric
$42.20
Up+$0.17 (+0.41%)
Updated Sep 16, 2026, 2:04 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.55B
- P/E ratio
- 15.45
- Dividend yield
- 3.79%
- 52-week range
- $42.60 – $50.65
- Volume
- 5.49M
- Avg. volume
- 7.37M
Price performance
EXC price history
1M range · 20 trading sessions · Daily adjusted prices
EXC closed at $42.20 after 20 trading sessions, down 6.87% for the selected period.
- Last close
- $42.20
- Period change
- -6.87%
- Period low
- $42.20
- Period high
- $45.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $42.87 | $42.95 | $42.135 | $42.195 | 5.49M |
| Sep 14, 2026 | $43.35 | $43.55 | $42.60 | $42.72 | 5.43M |
| Sep 11, 2026 | $43.76 | $43.835 | $43.04 | $43.16 | 4.64M |
| Sep 10, 2026 | $43.73 | $43.975 | $43.32 | $43.39 | 12.46M |
| Sep 9, 2026 | $43.91 | $44.07 | $43.475 | $43.70 | 7.63M |
| Sep 8, 2026 | $43.50 | $44.33 | $43.50 | $43.95 | 9.17M |
| Sep 4, 2026 | $43.80 | $44.172 | $43.51 | $43.64 | 8.37M |
| Sep 3, 2026 | $44.06 | $44.585 | $44.06 | $44.53 | 11.71M |
| Sep 2, 2026 | $43.66 | $44.065 | $43.22 | $43.97 | 11.92M |
| Sep 1, 2026 | $43.83 | $44.23 | $43.555 | $43.83 | 7.32M |
| Aug 31, 2026 | $43.80 | $43.82 | $43.04 | $43.72 | 9.49M |
| Aug 28, 2026 | $44.25 | $44.43 | $43.675 | $43.93 | 5.47M |
| Aug 27, 2026 | $44.03 | $44.10 | $43.61 | $43.96 | 5.29M |
| Aug 26, 2026 | $44.125 | $44.51 | $44.01 | $44.44 | 6.18M |
| Aug 25, 2026 | $44.27 | $44.435 | $43.865 | $44.31 | 5.18M |
| Aug 24, 2026 | $43.98 | $44.415 | $43.795 | $44.34 | 4.87M |
| Aug 21, 2026 | $45.44 | $45.44 | $43.75 | $43.78 | 5.33M |
| Aug 20, 2026 | $45.16 | $45.72 | $45.005 | $45.06 | 4.86M |
| Aug 19, 2026 | $45.71 | $45.955 | $45.155 | $45.30 | 4.84M |
| Aug 18, 2026 | $46.245 | $46.43 | $45.29 | $45.31 | 7.13M |
Latest EXC news
The latest Smart Investors Daily articles mentioning EXC.
Stock researchCompany · Dividend
Loading stock research…