earnings
NYSE · EXC
Exelon Corporation
Utilities · Regulated Electric
$46.16
Up+$0.25 (+0.54%)
Updated Oct 31, 2026, 8:09 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.55B
- P/E ratio
- 15.45
- Dividend yield
- 3.47%
- 52-week range
- $39.73 – $50.65
- Volume
- 18.69M
- Avg. volume
- 7.37M
Price performance · EXC
EXC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EXC closed at $46.16 after 21 trading sessions, up 13.33% for the selected period.
- Last close
- $46.16
- Period change
- +13.33%
- Period low
- $40.73
- Period high
- $46.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $46.57 | $47.09 | $45.905 | $46.16 | 18.69M |
| Oct 29, 2026 | $45.38 | $46.03 | $45.20 | $45.91 | 10.45M |
| Oct 28, 2026 | $44.70 | $44.955 | $44.42 | $44.77 | 12.15M |
| Oct 27, 2026 | $44.53 | $44.72 | $44.14 | $44.70 | 6.57M |
| Oct 26, 2026 | $44.30 | $44.77 | $44.285 | $44.54 | 5.6M |
| Oct 23, 2026 | $44.72 | $44.88 | $44.195 | $44.43 | 5.75M |
| Oct 22, 2026 | $43.14 | $44.88 | $43.115 | $44.85 | 8.88M |
| Oct 21, 2026 | $43.12 | $43.23 | $42.965 | $43.05 | 5.38M |
| Oct 20, 2026 | $42.71 | $43.201 | $42.58 | $43.03 | 4.54M |
| Oct 19, 2026 | $43.29 | $43.35 | $42.275 | $42.41 | 5.99M |
| Oct 16, 2026 | $42.665 | $43.58 | $42.565 | $43.50 | 6.76M |
| Oct 15, 2026 | $43.265 | $43.418 | $42.40 | $42.48 | 7.43M |
| Oct 14, 2026 | $42.46 | $42.66 | $41.97 | $42.60 | 7.1M |
| Oct 13, 2026 | $42.595 | $42.71 | $41.645 | $42.34 | 5.64M |
| Oct 12, 2026 | $41.82 | $42.15 | $41.54 | $42.12 | 4.29M |
| Oct 9, 2026 | $41.64 | $41.865 | $41.50 | $41.76 | 4.36M |
| Oct 8, 2026 | $41.46 | $41.765 | $41.10 | $41.73 | 7.57M |
| Oct 7, 2026 | $41.65 | $41.80 | $41.435 | $41.49 | 7.09M |
| Oct 6, 2026 | $41.00 | $41.70 | $40.92 | $41.68 | 6.38M |
| Oct 5, 2026 | $40.60 | $41.05 | $40.235 | $40.82 | 9.03M |
| Oct 2, 2026 | $40.62 | $41.21 | $40.60 | $40.73 | 9.79M |
Latest EXC news
The latest Smart Investors Daily articles mentioning EXC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…