analyst
EV
NYSE · EVTL
Vertical Aerospace Ltd.
Industrials · Aerospace & Defense
$0.58
Up+$0.02 (+4.25%)
Updated Sep 16, 2026, 8:42 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 608.2M
- P/E ratio
- -0.09
- Dividend yield
- 0.00%
- 52-week range
- $0.52 – $4.19
- Volume
- 2.65M
- Avg. volume
- 2.11M
Price performance
EVTL price history
1M range · 20 trading sessions · Daily adjusted prices
EVTL closed at $0.58 after 20 trading sessions, down 25.39% for the selected period.
- Last close
- $0.58
- Period change
- -25.39%
- Period low
- $0.54
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $0.59 | $0.6119 | $0.5721 | $0.5787 | 2.65M |
| Sep 14, 2026 | $0.537 | $0.6198 | $0.5358 | $0.5887 | 6.02M |
| Sep 11, 2026 | $0.5665 | $0.5701 | $0.5177 | $0.5358 | 4.94M |
| Sep 10, 2026 | $0.56 | $0.5705 | $0.5415 | $0.554 | 5.1M |
| Sep 9, 2026 | $0.5936 | $0.5988 | $0.5676 | $0.5788 | 2.79M |
| Sep 8, 2026 | $0.5982 | $0.6184 | $0.5805 | $0.5899 | 4.81M |
| Sep 4, 2026 | $0.60 | $0.6072 | $0.5701 | $0.5982 | 4.33M |
| Sep 3, 2026 | $0.64 | $0.69 | $0.5854 | $0.60 | 5.88M |
| Sep 2, 2026 | $0.6051 | $0.6138 | $0.58 | $0.5848 | 12.1M |
| Sep 1, 2026 | $0.6682 | $0.675 | $0.60 | $0.6001 | 5.24M |
| Aug 31, 2026 | $0.6888 | $0.6958 | $0.645 | $0.6782 | 4.19M |
| Aug 28, 2026 | $0.7408 | $0.7408 | $0.6713 | $0.6833 | 6.18M |
| Aug 27, 2026 | $0.7902 | $0.7933 | $0.738 | $0.7399 | 3.63M |
| Aug 26, 2026 | $0.7636 | $0.7853 | $0.75 | $0.7501 | 2.05M |
| Aug 25, 2026 | $0.7749 | $0.8146 | $0.768 | $0.7732 | 4.14M |
| Aug 24, 2026 | $0.7822 | $0.796 | $0.753 | $0.7856 | 2.94M |
| Aug 21, 2026 | $0.7559 | $0.81 | $0.7558 | $0.7672 | 4.6M |
| Aug 20, 2026 | $0.7701 | $0.775 | $0.74 | $0.7499 | 4.6M |
| Aug 19, 2026 | $0.78 | $0.82 | $0.754 | $0.7658 | 7.25M |
| Aug 18, 2026 | $0.7703 | $0.8199 | $0.7703 | $0.7756 | 3.81M |
Latest EVTL news
The latest Smart Investors Daily articles mentioning EVTL.
Stock researchCompany · Earnings
Loading stock research…