NYSE · EVTL

Vertical Aerospace Ltd.

Industrials · Aerospace & Defense

$0.40

Down-$0.02 (-4.05%)

Updated Nov 3, 2026, 11:29 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVTL

EVTL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EVTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$0.4239	$0.4477	$0.391	$0.3972	2.95M
Oct 30, 2026	$0.4197	$0.4208	$0.3854	$0.4198	2.73M
Oct 29, 2026	$0.4081	$0.44	$0.4004	$0.4272	2.3M
Oct 28, 2026	$0.4378	$0.4388	$0.3925	$0.413	2.71M
Oct 27, 2026	$0.3954	$0.44	$0.3948	$0.4374	2.54M
Oct 26, 2026	$0.3852	$0.4153	$0.385	$0.39	2.91M
Oct 23, 2026	$0.40	$0.4049	$0.37	$0.385	2.5M
Oct 22, 2026	$0.4017	$0.426	$0.395	$0.395	1.68M
Oct 21, 2026	$0.4285	$0.43	$0.4021	$0.4075	1.74M
Oct 20, 2026	$0.41	$0.4331	$0.3945	$0.4037	2.85M
Oct 19, 2026	$0.4069	$0.4299	$0.3951	$0.4119	2.67M
Oct 16, 2026	$0.445	$0.4453	$0.3851	$0.40	11.95M
Oct 15, 2026	$0.38	$0.4312	$0.3562	$0.4071	5.83M
Oct 14, 2026	$0.42	$0.43	$0.3444	$0.3618	8.25M
Oct 13, 2026	$0.4885	$0.4901	$0.4135	$0.4138	8.31M
Oct 12, 2026	$0.5187	$0.5212	$0.485	$0.4898	3.39M
Oct 9, 2026	$0.56	$0.5626	$0.4986	$0.5222	5.72M
Oct 8, 2026	$0.5702	$0.5749	$0.5336	$0.5443	2.73M
Oct 7, 2026	$0.56	$0.5881	$0.52	$0.5525	4.13M
Oct 6, 2026	$0.55	$0.588	$0.5406	$0.56	7.96M
Oct 5, 2026	$0.60	$0.60	$0.5344	$0.542	5.2M