analyst
EV
NYSE · EVR
Evercore Inc.
Financial Services · Financial - Capital Markets
$290.50
Down-$7.09 (-2.38%)
Updated Nov 1, 2026, 1:53 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.3B
- P/E ratio
- 25.24
- Dividend yield
- 1.14%
- 52-week range
- $245.47 – $388.71
- Volume
- 539.28K
- Avg. volume
- 415.44K
Price performance · EVR
EVR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EVR closed at $290.50 after 20 trading sessions, up 9.48% for the selected period.
- Last close
- $290.50
- Period change
- +9.48%
- Period low
- $247.96
- Period high
- $297.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $291.30 | $295.93 | $286.03 | $290.50 | 539.28K |
| Oct 29, 2026 | $298.10 | $303.62 | $295.14 | $297.59 | 745.71K |
| Oct 28, 2026 | $275.00 | $294.72 | $275.00 | $292.38 | 1.11M |
| Oct 27, 2026 | $261.61 | $265.00 | $257.875 | $259.86 | 802.39K |
| Oct 26, 2026 | $252.36 | $259.99 | $251.85 | $257.40 | 598.52K |
| Oct 23, 2026 | $248.94 | $254.14 | $248.94 | $251.88 | 569.69K |
| Oct 22, 2026 | $247.42 | $256.35 | $246.745 | $255.39 | 607.25K |
| Oct 21, 2026 | $255.14 | $255.32 | $250.48 | $252.01 | 601.29K |
| Oct 20, 2026 | $247.96 | $256.64 | $245.47 | $252.10 | 980.62K |
| Oct 19, 2026 | $260.52 | $260.52 | $247.50 | $247.96 | 778.02K |
| Oct 16, 2026 | $257.99 | $260.43 | $251.40 | $254.08 | 590.45K |
| Oct 15, 2026 | $255.42 | $259.98 | $250.25 | $256.62 | 533.63K |
| Oct 14, 2026 | $260.00 | $263.81 | $251.33 | $254.45 | 676.67K |
| Oct 13, 2026 | $274.48 | $274.6734 | $262.87 | $263.94 | 596.4K |
| Oct 12, 2026 | $275.07 | $275.07 | $268.04 | $272.22 | 501.85K |
| Oct 9, 2026 | $270.51 | $272.975 | $264.64 | $271.86 | 520.21K |
| Oct 8, 2026 | $264.24 | $268.22 | $261.24 | $266.75 | 515.24K |
| Oct 7, 2026 | $261.79 | $267.625 | $259.41 | $267.26 | 544.08K |
| Oct 6, 2026 | $267.51 | $272.225 | $265.5938 | $268.08 | 425.89K |
| Oct 5, 2026 | $262.07 | $268.62 | $258.13 | $265.35 | 602.45K |
Latest EVR news
The latest Smart Investors Daily articles mentioning EVR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…