NYSE · EVR

Evercore Inc.

Financial Services · Financial - Capital Markets

$290.50

Down-$7.09 (-2.38%)

Updated Nov 1, 2026, 1:14 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 13.3B
P/E ratio: 25.24
Dividend yield: 1.14%
52-week range: $245.47 – $388.71
Volume: 539.28K
Avg. volume: 415.44K

Price performance · EVR

EVR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $290.50
Period change: +9.48%
Period low: $247.96
Period high: $297.59

Daily close

View OHLC price history

EVR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$291.30	$295.93	$286.03	$290.50	539.28K
Oct 29, 2026	$298.10	$303.62	$295.14	$297.59	745.71K
Oct 28, 2026	$275.00	$294.72	$275.00	$292.38	1.11M
Oct 27, 2026	$261.61	$265.00	$257.875	$259.86	802.39K
Oct 26, 2026	$252.36	$259.99	$251.85	$257.40	598.52K
Oct 23, 2026	$248.94	$254.14	$248.94	$251.88	569.69K
Oct 22, 2026	$247.42	$256.35	$246.745	$255.39	607.25K
Oct 21, 2026	$255.14	$255.32	$250.48	$252.01	601.29K
Oct 20, 2026	$247.96	$256.64	$245.47	$252.10	980.62K
Oct 19, 2026	$260.52	$260.52	$247.50	$247.96	778.02K
Oct 16, 2026	$257.99	$260.43	$251.40	$254.08	590.45K
Oct 15, 2026	$255.42	$259.98	$250.25	$256.62	533.63K
Oct 14, 2026	$260.00	$263.81	$251.33	$254.45	676.67K
Oct 13, 2026	$274.48	$274.6734	$262.87	$263.94	596.4K
Oct 12, 2026	$275.07	$275.07	$268.04	$272.22	501.85K
Oct 9, 2026	$270.51	$272.975	$264.64	$271.86	520.21K
Oct 8, 2026	$264.24	$268.22	$261.24	$266.75	515.24K
Oct 7, 2026	$261.79	$267.625	$259.41	$267.26	544.08K
Oct 6, 2026	$267.51	$272.225	$265.5938	$268.08	425.89K
Oct 5, 2026	$262.07	$268.62	$258.13	$265.35	602.45K

Latest EVR news

The latest Smart Investors Daily articles mentioning EVR.

analystOct 30, 2026

Morgan Stanley Reiterates Equal-Weight Rating on Evercore Inc. (EVR)

analystOct 30, 2026

UBS Reiterates Neutral Rating on Evercore Inc. (EVR)

earningsOct 28, 2026

Evercore (EVR) Beats Q3 Earnings Estimates by $1.78

Latest EVR news

The latest Smart Investors Daily articles mentioning EVR.

EVR research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Nov 20, 2026
Call strikes: 44
Put strikes: 44
Unusual trades: 0

Calls

EVR call options for 2026-11-20
Strike	Last	Bid

$160.00	$0.00	$136.20	$140.10	0	1	1.20%	0.99
$165.00	$0.00	$131.20	$135.10	0	1	1.14%	0.99
$170.00	$0.00	$126.20	$130.20	0	0	1.10%	0.99
$175.00	$0.00	$121.30	$125.20	0	2	1.07%	0.98
$180.00	$0.00	$116.30	$120.20	0	1	1.01%	0.98
$185.00	$0.00	$111.30	$115.20	0	3	96.07%	0.98
$190.00	$0.00	$106.30	$110.30	0	1	92.53%	0.98
$195.00	$0.00	$101.40	$105.30	0	3	88.94%	0.98
$200.00	$0.00	$96.40	$100.30	0	1	83.98%	0.98
$210.00	$0.00	$86.50	$90.40	0	0	76.85%	0.97
$220.00	$0.00	$76.60	$80.50	0	3	69.60%	0.97
$230.00	$0.00	$67.20	$70.60	0	4	66.04%	0.95
$240.00	$0.00	$57.40	$60.80	0	10	59.23%	0.94
$250.00	$0.00	$47.70	$51.10	0	16	52.96%	0.92
$260.00	$31.51	$38.20	$41.60	0	79	47.44%	0.89
$270.00	$31.70	$29.70	$32.10	1	11	43.51%	0.84
$280.00	$21.53	$21.20	$24.20	116	188	40.77%	0.75
$290.00	$18.00	$14.30	$17.10	1	13	39.05%	0.63
$300.00	$11.00	$8.80	$11.40	66	49	37.78%	0.49
$310.00	$6.70	$5.30	$7.10	2	13	37.56%	0.35
$320.00	$4.50	$2.45	$4.10	1	9	36.10%	0.22
$330.00	$1.30	$0.60	$3.60	0	41	38.36%	0.15
$340.00	$0.00	$0.00	$3.10	0	10	41.88%	0.11
$350.00	$0.00	$0.00	$1.95	0	70	43.26%	0.07
$360.00	$0.00	$0.00	$2.40	0	19	51.22%	0.08
$370.00	$0.35	$0.00	$2.30	1	129	56.23%	0.07
$380.00	$0.00	$0.00	$2.25	0	69	61.18%	0.06
$390.00	$0.00	$0.00	$2.20	0	0	65.86%	0.06
$400.00	$0.00	$0.00	$2.20	0	11	70.63%	0.05
$410.00	$0.00	$0.00	$2.15	0	5	74.87%	0.05
$420.00	$0.00	$0.00	$2.15	0	6	79.26%	0.05
$430.00	$0.00	$0.00	$2.15	0	2	83.50%	0.05
$440.00	$0.00	$0.00	$2.15	0	1	87.59%	0.04
$450.00	$0.00	$0.00	$2.15	0	3	91.55%	0.04
$460.00	$0.00	$0.00	$2.15	0	2	95.38%	0.04
$470.00	$0.00	$0.00	$1.30	0	4	91.29%	0.03
$480.00	$0.00	$0.00	$2.15	0	0	1.03%	0.04
$490.00	$0.00	$0.00	$0.05	0	3	67.67%	0
$500.00	$0.00	$0.00	$2.15	0	1	1.10%	0.04
$510.00	$0.00	$0.00	$2.15	0	0	1.13%	0.04
$520.00	$0.00	$0.00	$2.15	0	1	1.16%	0.04
$530.00	$0.00	$0.00	$5.00	0	0	1.39%	0.06
$540.00	$0.00	$0.00	$5.00	0	0	1.42%	0.06
$550.00	$0.00	$0.00	$5.00	0	0	1.45%	0.06

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$160.00	$0.00	$0.00	$2.15	0	2	1.41%	-0.02
$165.00	$0.00	$0.00	$2.15	0	0	1.35%	-0.03
$170.00	$0.00	$0.00	$2.20	0	1	1.29%	-0.03
$175.00	$0.00	$0.00	$2.20	0	2	1.24%	-0.03
$180.00	$0.00	$0.00	$0.30	0	1	86.96%	-0.01
$185.00	$0.00	$0.00	$2.20	0	1	1.12%	-0.03
$190.00	$0.00	$0.00	$0.30	0	0	78.47%	-0.01
$195.00	$0.00	$0.00	$2.25	0	14	1.02%	-0.03
$200.00	$0.00	$0.00	$2.30	0	26	97.48%	-0.04
$210.00	$0.51	$0.00	$2.35	0	97	87.78%	-0.04
$220.00	$0.31	$0.00	$2.40	0	11	78.37%	-0.05
$230.00	$0.75	$0.20	$2.55	0	15	71.03%	-0.06
$240.00	$1.33	$0.00	$2.20	3	64	58.49%	-0.06
$250.00	$0.95	$0.40	$2.20	4	58	51.61%	-0.07
$260.00	$1.35	$0.05	$2.10	72	121	40.52%	-0.08
$270.00	$4.00	$1.35	$3.70	0	36	41.39%	-0.15
$280.00	$7.50	$3.40	$5.00	0	8	38.68%	-0.24
$290.00	$9.85	$6.40	$8.40	0	15	38.08%	-0.37
$300.00	$17.63	$10.70	$12.40	0	59	36.03%	-0.51
$310.00	$0.00	$16.30	$19.30	0	0	36.23%	-0.66
$320.00	$0.00	$23.40	$26.70	0	0	35.16%	-0.79
$330.00	$0.00	$32.00	$34.90	0	0	34.15%	-0.89
$340.00	$0.00	$40.70	$44.60	0	0	32.84%	-0.96
$350.00	$0.00	$50.40	$54.30	0	0	32.31%	-0.99
$360.00	$0.00	$60.40	$64.30	0	0	37.04%	-0.99
$370.00	$0.00	$70.40	$74.30	0	0	41.58%	-0.99
$380.00	$0.00	$80.40	$84.10	0	0	45.95%	-0.99
$390.00	$0.00	$90.40	$94.30	0	0	50.16%	-0.99
$400.00	$0.00	$100.40	$104.30	0	0	54.24%	-0.99
$410.00	$0.00	$110.40	$114.30	0	0	58.20%	-0.99
$420.00	$0.00	$120.40	$124.30	0	0	62.04%	-0.99
$430.00	$0.00	$130.40	$134.30	0	0	65.77%	-1
$440.00	$0.00	$140.40	$144.30	0	0	69.40%	-1
$450.00	$0.00	$150.40	$154.30	0	0	72.94%	-1
$460.00	$0.00	$160.40	$164.30	0	0	76.38%	-1
$470.00	$0.00	$170.40	$174.30	0	0	79.75%	-1
$480.00	$0.00	$180.40	$184.30	0	0	83.04%	-1
$490.00	$0.00	$190.40	$194.30	0	0	86.25%	-1
$500.00	$0.00	$200.40	$204.30	0	0	89.39%	-1
$510.00	$0.00	$210.40	$214.30	0	0	92.46%	-1
$520.00	$0.00	$220.40	$224.30	0	0	95.47%	-1
$530.00	$0.00	$230.40	$234.30	0	0	98.42%	-1
$540.00	$0.00	$240.40	$244.30	0	0	1.01%	-1
$550.00	$0.00	$250.40	$254.30	0	0	1.04%	-1

Morgan Stanley Reiterates Equal-Weight Rating on Evercore Inc. (EVR)

UBS Reiterates Neutral Rating on Evercore Inc. (EVR)

Evercore (EVR) Beats Q3 Earnings Estimates by $1.78

Featured By

Morgan Stanley Reiterates Equal-Weight Rating on Evercore Inc. (EVR)

UBS Reiterates Neutral Rating on Evercore Inc. (EVR)

Evercore (EVR) Beats Q3 Earnings Estimates by $1.78