analyst
EV
NYSE · EVR
Evercore Inc.
Financial Services · Financial - Capital Markets
$270.82
Down-$3.46 (-1.28%)
Updated Sep 16, 2026, 6:37 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.3B
- P/E ratio
- 25.24
- Dividend yield
- 1.23%
- 52-week range
- $265.87 – $388.71
- Volume
- 441.31K
- Avg. volume
- 415.44K
Price performance
EVR price history
1M range · 20 trading sessions · Daily adjusted prices
EVR closed at $270.82 after 20 trading sessions, down 9.32% for the selected period.
- Last close
- $270.82
- Period change
- -9.32%
- Period low
- $270.82
- Period high
- $298.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $274.14 | $275.67 | $268.715 | $270.82 | 441.31K |
| Sep 14, 2026 | $277.47 | $280.86 | $272.15 | $275.49 | 391.74K |
| Sep 11, 2026 | $287.87 | $288.235 | $281.04 | $281.21 | 274.74K |
| Sep 10, 2026 | $285.82 | $290.14 | $282.01 | $283.62 | 378.49K |
| Sep 9, 2026 | $293.43 | $296.56 | $287.19 | $287.92 | 299.14K |
| Sep 8, 2026 | $296.63 | $299.40 | $293.80 | $295.67 | 405.34K |
| Sep 4, 2026 | $294.01 | $298.41 | $291.81 | $297.92 | 332.42K |
| Sep 3, 2026 | $292.98 | $300.24 | $292.21 | $296.91 | 416.05K |
| Sep 2, 2026 | $286.15 | $294.65 | $284.54 | $288.69 | 551.81K |
| Sep 1, 2026 | $281.53 | $294.08 | $280.02 | $286.23 | 571.97K |
| Aug 31, 2026 | $287.77 | $289.985 | $284.86 | $286.43 | 607.2K |
| Aug 28, 2026 | $291.40 | $294.55 | $286.79 | $290.11 | 356.77K |
| Aug 27, 2026 | $291.545 | $295.37 | $287.62 | $292.12 | 405.76K |
| Aug 26, 2026 | $289.01 | $294.04 | $286.19 | $291.42 | 493.85K |
| Aug 25, 2026 | $291.61 | $292.341 | $286.6401 | $289.54 | 430.98K |
| Aug 24, 2026 | $292.00 | $294.18 | $287.85 | $290.11 | 499.6K |
| Aug 21, 2026 | $290.37 | $294.61 | $289.5075 | $291.89 | 483.26K |
| Aug 20, 2026 | $302.29 | $302.29 | $286.77 | $287.09 | 519.75K |
| Aug 19, 2026 | $301.04 | $305.93 | $297.62 | $298.38 | 473.38K |
| Aug 18, 2026 | $301.27 | $303.18 | $297.51 | $298.66 | 483.35K |
Latest EVR news
The latest Smart Investors Daily articles mentioning EVR.
Stock researchCompany · Earnings
Loading stock research…