NYSE · EVEX

Eve Holding, Inc.

Industrials · Aerospace & Defense

$2.04

Down-$0.02 (-0.97%)

Updated Sep 19, 2026, 6:46 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVEX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$2.09	$2.09	$2.02	$2.04	1.46M
Sep 17, 2026	$2.04	$2.12	$2.02	$2.06	932.77K
Sep 16, 2026	$2.13	$2.135	$1.985	$1.99	1.04M
Sep 15, 2026	$2.10	$2.15	$2.06	$2.12	1.27M
Sep 14, 2026	$2.06	$2.14	$2.06	$2.12	1.11M
Sep 11, 2026	$2.14	$2.18	$2.09	$2.11	758.9K
Sep 10, 2026	$2.10	$2.1802	$2.06	$2.10	976.48K
Sep 9, 2026	$2.26	$2.28	$2.14	$2.15	779.25K
Sep 8, 2026	$2.21	$2.315	$2.21	$2.25	781.2K
Sep 4, 2026	$2.26	$2.295	$2.20	$2.22	868.77K
Sep 3, 2026	$2.25	$2.30	$2.20	$2.26	696.83K
Sep 2, 2026	$2.21	$2.27	$2.19	$2.21	955.97K
Sep 1, 2026	$2.22	$2.22	$2.12	$2.20	1.17M
Aug 31, 2026	$2.28	$2.34	$2.21	$2.25	1.06M
Aug 28, 2026	$2.39	$2.4399	$2.28	$2.31	958.83K
Aug 27, 2026	$2.43	$2.4816	$2.35	$2.39	777.92K
Aug 26, 2026	$2.48	$2.52	$2.40	$2.40	575.72K
Aug 25, 2026	$2.48	$2.5195	$2.41	$2.46	955.46K
Aug 24, 2026	$2.62	$2.635	$2.48	$2.48	600.09K
Aug 21, 2026	$2.58	$2.73	$2.58	$2.63	688.3K