NYSE · EVEX

Eve Holding, Inc.

Industrials · Aerospace & Defense

$1.50

Down-$0.02 (-1.33%)

Updated Nov 3, 2026, 4:31 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVEX

EVEX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EVEX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.51	$1.545	$1.46	$1.50	976.21K
Oct 30, 2026	$1.59	$1.59	$1.455	$1.49	1.8M
Oct 29, 2026	$1.64	$1.68	$1.61	$1.62	903.87K
Oct 28, 2026	$1.66	$1.6904	$1.59	$1.64	1.22M
Oct 27, 2026	$1.59	$1.68	$1.59	$1.67	1.1M
Oct 26, 2026	$1.64	$1.65	$1.505	$1.59	2.71M
Oct 23, 2026	$1.62	$1.705	$1.57	$1.64	929.97K
Oct 22, 2026	$1.61	$1.65	$1.57	$1.64	934.96K
Oct 21, 2026	$1.69	$1.72	$1.63	$1.63	666.52K
Oct 20, 2026	$1.62	$1.72	$1.5702	$1.65	865.63K
Oct 19, 2026	$1.68	$1.68	$1.61	$1.61	969.68K
Oct 16, 2026	$1.67	$1.67	$1.60	$1.62	1.2M
Oct 15, 2026	$1.41	$1.69	$1.405	$1.67	2.27M
Oct 14, 2026	$1.54	$1.55	$1.41	$1.43	1.34M
Oct 13, 2026	$1.64	$1.64	$1.55	$1.55	903.74K
Oct 12, 2026	$1.65	$1.66	$1.60	$1.64	863.78K
Oct 9, 2026	$1.68	$1.69	$1.56	$1.67	1.08M
Oct 8, 2026	$1.67	$1.69	$1.64	$1.67	1.01M
Oct 7, 2026	$1.68	$1.71	$1.65	$1.69	697.48K
Oct 6, 2026	$1.71	$1.74	$1.6909	$1.71	773.94K
Oct 5, 2026	$1.73	$1.73	$1.67	$1.70	1.02M