NYSE · ESUM

Strategy Shares – Eventide US Market ETF

Financial Services · Asset Management

$30.71

Down-$0.21 (-0.68%)

Updated Sep 23, 2026, 9:31 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ESUM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ESUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$30.64	$30.745	$30.56	$30.71	25.15K
Sep 21, 2026	$30.38	$30.61	$30.38	$30.5697	16.27K
Sep 18, 2026	$30.18	$30.2297	$30.10	$30.2297	74.85K
Sep 17, 2026	$30.29	$30.29	$30.1875	$30.22	17.09K
Sep 16, 2026	$30.15	$30.27	$29.835	$29.95	28.25K
Sep 15, 2026	$30.22	$30.22	$30.04	$30.05	29.89K
Sep 14, 2026	$30.07	$30.255	$30.065	$30.21	25.18K
Sep 11, 2026	$30.2695	$30.325	$30.25	$30.2717	18.35K
Sep 10, 2026	$30.21	$30.25	$30.038	$30.06	14.57K
Sep 9, 2026	$30.57	$30.57	$30.377	$30.377	6.35K
Sep 8, 2026	$30.84	$30.84	$30.61	$30.62	29.05K
Sep 4, 2026	$30.80	$30.945	$30.80	$30.92	22.5K
Sep 3, 2026	$30.69	$30.90	$30.60	$30.875	21.49K
Sep 2, 2026	$30.57	$30.595	$30.49	$30.555	48.04K
Sep 1, 2026	$30.80	$30.80	$30.51	$30.5389	10.99K
Aug 31, 2026	$30.94	$30.99	$30.89	$30.99	22.67K
Aug 28, 2026	$31.235	$31.235	$30.93	$31.00	47.7K
Aug 27, 2026	$31.15	$31.33	$31.15	$31.2809	22.17K
Aug 26, 2026	$30.81	$31.01	$30.81	$30.96	13.14K
Aug 25, 2026	$31.05	$31.05	$30.88	$30.9245	18.58K