dividends
ES
NYSE · ESUM
Strategy Shares – Eventide US Market ETF
Financial Services · Asset Management
$30.71
Down-$0.21 (-0.68%)
Updated Sep 23, 2026, 8:40 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.3M
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $25.46 – $31.87
- Volume
- 25.15K
- Avg. volume
- 29.42K
Price performance
ESUM price history
1M range · 20 trading sessions · Daily adjusted prices
ESUM closed at $30.71 after 20 trading sessions, down 0.69% for the selected period.
- Last close
- $30.71
- Period change
- -0.69%
- Period low
- $29.95
- Period high
- $31.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $30.64 | $30.745 | $30.56 | $30.71 | 25.15K |
| Sep 21, 2026 | $30.38 | $30.61 | $30.38 | $30.5697 | 16.27K |
| Sep 18, 2026 | $30.18 | $30.2297 | $30.10 | $30.2297 | 74.85K |
| Sep 17, 2026 | $30.29 | $30.29 | $30.1875 | $30.22 | 17.09K |
| Sep 16, 2026 | $30.15 | $30.27 | $29.835 | $29.95 | 28.25K |
| Sep 15, 2026 | $30.22 | $30.22 | $30.04 | $30.05 | 29.89K |
| Sep 14, 2026 | $30.07 | $30.255 | $30.065 | $30.21 | 25.18K |
| Sep 11, 2026 | $30.2695 | $30.325 | $30.25 | $30.2717 | 18.35K |
| Sep 10, 2026 | $30.21 | $30.25 | $30.038 | $30.06 | 14.57K |
| Sep 9, 2026 | $30.57 | $30.57 | $30.377 | $30.377 | 6.35K |
| Sep 8, 2026 | $30.84 | $30.84 | $30.61 | $30.62 | 29.05K |
| Sep 4, 2026 | $30.80 | $30.945 | $30.80 | $30.92 | 22.5K |
| Sep 3, 2026 | $30.69 | $30.90 | $30.60 | $30.875 | 21.49K |
| Sep 2, 2026 | $30.57 | $30.595 | $30.49 | $30.555 | 48.04K |
| Sep 1, 2026 | $30.80 | $30.80 | $30.51 | $30.5389 | 10.99K |
| Aug 31, 2026 | $30.94 | $30.99 | $30.89 | $30.99 | 22.67K |
| Aug 28, 2026 | $31.235 | $31.235 | $30.93 | $31.00 | 47.7K |
| Aug 27, 2026 | $31.15 | $31.33 | $31.15 | $31.2809 | 22.17K |
| Aug 26, 2026 | $30.81 | $31.01 | $30.81 | $30.96 | 13.14K |
| Aug 25, 2026 | $31.05 | $31.05 | $30.88 | $30.9245 | 18.58K |
Latest ESUM news
The latest Smart Investors Daily articles mentioning ESUM.
Stock researchCompany · Overview
ESUM research
Overview
Company profile and research snapshot.
Company profile
An actively managed U.S. equity ETF investing across growth and value stocks in the total U.S. market. It applies ESG-aligned criteria—excluding companies in sectors like gambling, tobacco, adult entertainment, alcohol, weapons, and more—and integrates fundamental and quantitative analysis. It seeks to mirror the performance of the Bloomberg U.S. 3000 Total Return Index, emphasizing socially conscious and religious values-aligned businesses.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.